| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.80▼ | 0.80▼ | 0.79▼ | 0.80▼ |
| MA10 | 0.79▼ | 0.80▼ | 0.80▼ | 0.79▼ | 0.86▼ |
| MA20 | 0.80▼ | 0.80▼ | 0.79▼ | 0.80▼ | 1.12▼ |
| MA50 | 0.80▼ | 0.79▼ | 0.79▼ | 0.88▼ | 1.15▼ |
| MA100 | 0.80▼ | 0.79▼ | 0.80▼ | 1.17▼ | 1.07▼ |
| MA200 | 0.79▼ | 0.80▼ | 0.83▼ | 1.16▼ | 1.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.001▼ | 0.007▲ | -0.043▼ |
| RSI | 35.588▼ | 42.055▼ | 44.475▼ | 36.235▼ | 35.569▼ |
| STOCH | 12.470▼ | 66.019 | 53.086 | 38.068 | 4.774▼ |
| WILL %R | -79.567▼ | -79.567▼ | -74.490 | -70.657 | -97.344▼ |
| CCI | -142.232▼ | -175.886▼ | -141.540▼ | -102.931▼ | -85.226 |
|
Tuesday, May 26, 2026 06:19 AM
Shares of Hyperfine (NASDAQ:HYPR) gained 4% in premarket trading on Tuesday after the company announced that it is expected to be added to both the Russell 3000 Index and the Russell 2000 Index. The ...
|
|
Monday, May 11, 2026 05:00 PM
Hyperfine (HYPR) last issued guidance on August 6, 2026 for fiscal year 2026. The company guided revenue in the range of $20M - $22M for the period. Compared to prior guidance, Hyperfine maintained ...
|
|
Thursday, May 07, 2026 10:29 AM
Hyperfine, Inc. (NASDAQ:HYPR) is one of the top 10 hot penny stocks to buy now. BTIG initiated coverage of Hyperfine, Inc. (NASDAQ:HYPR) with a Buy rating on April 29, setting a price target of $2 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 0.7855 | 0.7855 | 0.7701 | 0.7786 | 47,049 |
| 23/09/26 | 0.8199 | 0.8199 | 0.7821 | 0.79 | 611,419 |
| 22/09/26 | 0.7887 | 0.8259 | 0.76 | 0.8051 | 758,362 |
| 21/09/26 | 0.785 | 0.7889 | 0.7536 | 0.7811 | 618,747 |
| 18/09/26 | 0.7832 | 0.7982 | 0.7611 | 0.7847 | 547,049 |
| 17/09/26 | 0.8017 | 0.8024 | 0.7702 | 0.7728 | 300,260 |
| 16/09/26 | 0.785 | 0.8014 | 0.7726 | 0.7742 | 327,939 |
| 15/09/26 | 0.8153 | 0.8156 | 0.79 | 0.8012 | 284,046 |
| 14/09/26 | 0.7929 | 0.8139 | 0.7751 | 0.804 | 428,945 |
| 11/09/26 | 0.8114 | 0.8114 | 0.7807 | 0.7901 | 188,851 |
|
|
||||
|
|
||||
|
|