| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▲ | 0.95▼ | 0.98▼ | 0.97▼ |
| MA10 | 0.95▲ | 0.95▼ | 0.97▼ | 0.95▲ | 1.20▼ |
| MA20 | 0.95▼ | 0.98▼ | 0.98▼ | 0.97▼ | 1.31▼ |
| MA50 | 0.96▼ | 0.98▼ | 0.97▼ | 1.23▼ | 1.24▼ |
| MA100 | 0.98▼ | 0.97▼ | 0.96▼ | 1.30▼ | 1.08▼ |
| MA200 | 0.98▼ | 0.96▼ | 1.06▼ | 1.20▼ | 1.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.007▼ | 0.020▲ | -0.073▼ |
| RSI | 46.080▼ | 40.547▼ | 41.482▼ | 38.529▼ | 40.541▼ |
| STOCH | 53.339 | 13.949▼ | 7.992▼ | 59.819 | 5.183▼ |
| WILL %R | -48.241 | -89.158▼ | -89.158▼ | -55.882 | -92.788▼ |
| CCI | 38.175 | -66.658 | -93.170 | 31.981 | -99.962 |
|
Thursday, August 06, 2026 08:03 PM
Hyperfine (NASDAQ:HYPR) reported second-quarter revenue of $3.9 million, up approximately 45% from a year earlier, as the portable MRI company cited growth across hospital, neurology office and ...
|
|
Thursday, August 06, 2026 04:32 AM
HII (NYSE: HII) announced today long-term performance-based production agreements with High-Yield Production Robotics (HYPR) team members GrayMatter Robotics and Path Robotics. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.97 | 1.04 | 0.9365 | 0.955 | 895,918 |
| 06/08/26 | 0.9821 | 1.02 | 0.97 | 0.982 | 357,056 |
| 05/08/26 | 1.02 | 1.035 | 0.96 | 0.98 | 670,538 |
| 04/08/26 | 0.97 | 1.05 | 0.9673 | 1.02 | 572,939 |
| 03/08/26 | 0.94 | 1.02 | 0.9399 | 0.9812 | 399,440 |
| 31/07/26 | 0.9326 | 0.9603 | 0.92 | 0.9358 | 379,921 |
| 30/07/26 | 0.9012 | 0.9867 | 0.9012 | 0.9282 | 500,285 |
| 29/07/26 | 0.9267 | 0.948 | 0.88 | 0.891 | 720,322 |
| 28/07/26 | 0.97 | 0.9775 | 0.9129 | 0.9156 | 654,915 |
| 27/07/26 | 0.9584 | 1.01 | 0.9449 | 0.9605 | 518,721 |
|
|
||||
|
|
||||
|
|