| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.96▲ | 0.96▲ | 0.99▲ | 0.96▲ |
| MA10 | 0.96▲ | 0.96▲ | 0.97▲ | 0.96▲ | 1.16▼ |
| MA20 | 0.96▲ | 0.98▲ | 0.98▲ | 0.97▲ | 1.30▼ |
| MA50 | 0.96▲ | 0.98▲ | 0.97▲ | 1.22▼ | 1.23▼ |
| MA100 | 0.98▲ | 0.97▲ | 0.97▲ | 1.30▼ | 1.08▼ |
| MA200 | 0.98▲ | 0.96▲ | 1.06▼ | 1.20▼ | 1.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▲ | -0.003▼ | 0.022▲ | -0.065▼ |
| RSI | 64.751▲ | 58.595▲ | 57.014▲ | 44.246▼ | 42.376▼ |
| STOCH | 87.630▲ | 24.342 | 17.026▼ | 64.695 | 7.116▼ |
| WILL %R | -25.000▲ | -36.842 | -36.842 | -29.412 | -87.097▼ |
| CCI | 187.362▲ | 159.256▲ | 54.943 | 102.718▲ | -78.001 |
|
Thursday, August 06, 2026 08:03 PM
Hyperfine (NASDAQ:HYPR) reported second-quarter revenue of $3.9 million, up approximately 45% from a year earlier, as the portable MRI company cited growth across hospital, neurology office and ...
|
|
Thursday, August 06, 2026 04:30 AM
HII (NYSE: HII) announced today long-term performance-based production agreements with High-Yield Production Robotics (HYPR) team members GrayMatter Robotics and Path Robotics. The signed agreements ...
|
|
Thursday, June 25, 2026 10:08 PM
Short interest in Hyperfine Inc (NASDAQ:HYPR) increased during the last reporting period, rising from 1.62M to 1.69M. This put 2.07% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 0.9798 | 1.03 | 0.9798 | 1.00 | 92,361 |
| 07/08/26 | 0.97 | 1.04 | 0.9365 | 0.955 | 895,918 |
| 06/08/26 | 0.9821 | 1.02 | 0.97 | 0.982 | 357,056 |
| 05/08/26 | 1.02 | 1.035 | 0.96 | 0.98 | 670,538 |
| 04/08/26 | 0.97 | 1.05 | 0.9673 | 1.02 | 572,939 |
| 03/08/26 | 0.94 | 1.02 | 0.9399 | 0.9812 | 399,440 |
| 31/07/26 | 0.9326 | 0.9603 | 0.92 | 0.9358 | 379,921 |
| 30/07/26 | 0.9012 | 0.9867 | 0.9012 | 0.9282 | 500,285 |
| 29/07/26 | 0.9267 | 0.948 | 0.88 | 0.891 | 720,322 |
| 28/07/26 | 0.97 | 0.9775 | 0.9129 | 0.9156 | 654,915 |
|
|
||||
|
|
||||
|
|