Hyperfine Inc - Class A (HYPR) Stock Price

0.8958 ▲ +0.0029 (+0.32%)
Open: 0.91 Vol: 836.73K Day's range: 0.885 - 0.9288 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.90▼ 0.90▼ 0.91▼ 0.93▼
MA10 0.91▼ 0.91▼ 0.90▼ 0.94▼ 1.10▼
MA20 0.90▼ 0.90▼ 0.90▼ 0.95▼ 1.29▼
MA50 0.90▼ 0.91▼ 0.93▼ 1.16▼ 1.23▼
MA100 0.90▼ 0.94▼ 0.94▼ 1.28▼ 1.08▼
MA200 0.92▼ 0.95▼ 0.98▼ 1.19▼ 1.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ 0.008▲ -0.067▼
RSI 45.221▼ 46.545▼ 44.723▼ 34.573▼ 38.963▼
STOCH 2.886▼ 41.488     47.374     20.321     4.591▼
WILL %R -100.000▼ -77.396▼ -65.217     -90.706▼ -98.119▼
CCI -97.064     -23.033     -38.875     -86.924     -87.201    
Latest Filters Detected On HYPR
CDL $HYPR Matching Low Candlestick Pattern Detected Set Alert
Hyperfine Inc - Class A News
HYPR historical stock data
date open high low close volume
17/08/26 0.91 0.9288 0.885 0.8958 836,734
14/08/26 0.9052 0.915 0.88 0.8929 582,531
13/08/26 0.9036 0.9194 0.8825 0.8933 395,763
12/08/26 0.9649 0.9649 0.88 0.9006 926,257
11/08/26 0.9502 0.99 0.9225 0.9657 479,119
10/08/26 0.9418 1.025 0.9418 0.95 465,496
07/08/26 0.97 1.04 0.9365 0.955 895,918
06/08/26 0.9821 1.02 0.97 0.982 357,056
05/08/26 1.02 1.035 0.96 0.98 670,538
04/08/26 0.97 1.05 0.9673 1.02 572,939
Quote Details
52wk Low:0.85
52wk High:2.22
Vol:836.73K
Avg Vol(3m):18.9M
1Y Chng:-20.02%
1M Chng:-26.57%
Add to Watch List