Hyperfine Inc - Class A (HYPR) Stock Price

1.10 ▲ +0.07 (+6.80%)
Open: 1.03 Vol: 678.42K Day's range: 1.015 - 1.15 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▲ 1.13▲ 1.13▲ 1.08▲ 1.19▼
MA10 1.13▲ 1.11▲ 1.10▲ 1.09▲ 1.35▼
MA20 1.12▲ 1.10▲ 1.09▲ 1.18▼ 1.22▼
MA50 1.10▲ 1.09▲ 1.09▲ 1.39▼ 1.01▲
MA100 1.09▲ 1.09▲ 1.15▲ 1.22▼ 1.00▲
MA200 1.09▲ 1.18▼ 1.40▼ 1.03▲ 1.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.008▲ -0.004▼ -0.035▼
RSI 62.369▲ 60.306▲ 59.424▲ 44.648▼ 49.991▼
STOCH 64.947     84.750▲ 87.737▲ 36.816     20.472    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.226     -88.017▼
CCI 190.034▲ 115.605▲ 149.255▲ 16.665     -101.524▼
Latest Filters Detected On HYPR
MA $HYPR Price Crossed Above MA(13) Set Alert
▲ GAP $HYPR Open Gap Up %3 Set Alert
▲ GAP $HYPR Open Gap Up %2 Set Alert
CDL $HYPR Doji Star Candlestick Pattern Detected Set Alert
CDL $HYPR Doji Candlestick Pattern Detected Set Alert
Hyperfine Inc - Class A News
Yubico to Accelerate Passkey Adoption with Identity Verification Partnerships, Bolstering Defense Against AI-Driven Fraud
Monday, November 10, 2025 06:26 AM
Regulatory News: Yubico (NASDAQ STOCKHOLM: YUBICO) – the creator of the most secure passkeys and leading provider of hardware authentication security keys – today announced two new collaborations with ...
Yubico to Accelerate Passkey Adoption with Identity Verification Partnerships, Bolstering Defense Against AI-Driven Fraud
Monday, November 10, 2025 06:26 AM
Regulatory News: Yubico (NASDAQ STOCKHOLM: YUBICO) – the creator of the most secure passkeys and leading provider of hardware authentication security keys – today announced two new collaborations with ...
Hyperfine, Inc. to Announce Third Quarter 2025 Financial Results on November 13, 2025
Thursday, October 30, 2025 01:05 PM
Hyperfine, Inc. (Nasdaq: HYPR), the groundbreaking health technology company that has redefined brain imaging with the first FDA-cleared AI-powered portable MRI system for the brain—the Swoop® ...
HYPR historical stock data
date open high low close volume
12/11/25 1.155 1.155 1.155 1.155 36,179
11/11/25 1.03 1.15 1.015 1.10 678,420
10/11/25 1.10 1.13 1.02 1.03 556,368
07/11/25 1.04 1.09 1.01 1.07 364,323
06/11/25 1.14 1.145 1.04 1.05 312,246
05/11/25 1.04 1.15 1.04 1.13 488,567
04/11/25 1.08 1.11 1.03 1.04 596,748
03/11/25 1.14 1.15 1.10 1.13 288,744
31/10/25 1.12 1.16 1.07 1.12 522,100
30/10/25 1.17 1.19 1.10 1.11 805,556
Quote Details
52wk Low:0.533
52wk High:2.22
Vol:678.42K
Avg Vol(3m):11.8M
1Y Chng:+17.71%
1M Chng:-19.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 97.30M