| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.69▲ | 1.70▼ | 1.72▼ | 1.47▲ |
| MA10 | 1.70▲ | 1.71▼ | 1.70▼ | 1.62▲ | 1.31▲ |
| MA20 | 1.70▼ | 1.70▼ | 1.72▼ | 1.45▲ | 1.20▲ |
| MA50 | 1.71▼ | 1.72▼ | 1.73▼ | 1.27▲ | 1.15▲ |
| MA100 | 1.72▼ | 1.71▼ | 1.52▲ | 1.18▲ | 1.05▲ |
| MA200 | 1.72▼ | 1.51▲ | 1.35▲ | 1.22▲ | 1.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.005▼ | 0.028▲ | 0.065▲ |
| RSI | 45.878▼ | 45.748▼ | 46.873▼ | 67.605▲ | 65.020▲ |
| STOCH | 80.556▲ | 31.364 | 34.529 | 71.893 | 66.097 |
| WILL %R | -33.333 | -63.636 | -80.000▼ | -36.296 | -26.630 |
| CCI | 32.749 | -33.053 | -40.943 | 58.514 | 222.284▲ |
|
Thursday, May 07, 2026 11:27 AM
Hyperfine, Inc. (NASDAQ:HYPR) is one of the top 10 hot penny stocks to buy now. BTIG initiated coverage of Hyperfine, Inc. (NASDAQ:HYPR) with a Buy rating on April 29, setting a price target of $2 and ...
|
|
Wednesday, May 06, 2026 05:10 PM
Hyperfine, Inc. (Nasdaq: HYPR), the groundbreaking health technology company that has redefined brain imaging with the first FDA-cleared AI-powered portable MRI system for the brain—the Swoop® ...
|
|
Tuesday, April 28, 2026 01:15 PM
Hyperfine, Inc. (Nasdaq: HYPR), the groundbreaking health technology company that has redefined brain imaging with the first FDA-cleared AI-powered portable MRI system for the brain-the Swoop® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.68 | 1.75 | 1.675 | 1.69 | 351,634 |
| 07/05/26 | 1.75 | 1.79 | 1.67 | 1.68 | 457,702 |
| 06/05/26 | 1.72 | 1.79 | 1.67 | 1.73 | 374,052 |
| 05/05/26 | 1.82 | 1.8446 | 1.66 | 1.71 | 826,253 |
| 04/05/26 | 1.82 | 1.92 | 1.722 | 1.81 | 1,018,948 |
| 01/05/26 | 1.67 | 1.935 | 1.6556 | 1.87 | 2,118,098 |
| 30/04/26 | 1.47 | 1.665 | 1.435 | 1.66 | 1,083,852 |
| 29/04/26 | 1.35 | 1.61 | 1.335 | 1.44 | 2,948,105 |
| 28/04/26 | 1.30 | 1.33 | 1.28 | 1.30 | 421,496 |
| 27/04/26 | 1.29 | 1.31 | 1.285 | 1.30 | 230,485 |
|
|
||||
|
|
||||
|
|