| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.72▲ | 0.72▲ | 0.71▼ | 0.72▼ |
| MA10 | 0.73▼ | 0.72▲ | 0.72▲ | 0.73▼ | 0.78▼ |
| MA20 | 0.72▲ | 0.71▲ | 0.70▲ | 0.75▼ | 0.87▼ |
| MA50 | 0.70▲ | 0.71▲ | 0.72▲ | 0.79▼ | 1.10▼ |
| MA100 | 0.71▲ | 0.72▲ | 0.73▼ | 0.93▼ | 1.06▼ |
| MA200 | 0.71▲ | 0.74▼ | 0.79▼ | 1.12▼ | 1.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.004▲ | -0.002▼ | -0.011▼ |
| RSI | 53.832▲ | 58.303▲ | 56.283▲ | 42.238▼ | 35.713▼ |
| STOCH | 82.413▲ | 71.946 | 72.030 | 36.238 | 17.107▼ |
| WILL %R | -50.562 | -34.026 | -29.316 | -66.468 | -89.702▼ |
| CCI | -13.022 | 99.588 | 106.346▲ | -64.026 | -111.850▼ |
| MA | $HYPR Price Crossed Below MA(7) | Set Alert |
|
Monday, November 09, 2026 03:30 PM
Hyperfine (NASDAQ:HYPR) reported record third-quarter revenue and gross margin, while narrowing its operating loss and reducing cash burn as sales of its portable brain MRI system increased across its ...
|
|
Friday, November 06, 2026 04:31 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, October 22, 2026 06:59 AM
(NASDAQ: HYPR), the groundbreaking health technology company that has redefined brain imaging with the first FDA-cleared AI-powered portable MRI system for the brain—the Swoop® system—today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 0.7238 | 0.7432 | 0.691 | 0.7068 | 420,465 |
| 06/11/26 | 0.70 | 0.741 | 0.6802 | 0.7195 | 496,000 |
| 05/11/26 | 0.7505 | 0.7549 | 0.67 | 0.6854 | 826,769 |
| 04/11/26 | 0.69 | 0.759 | 0.682 | 0.75 | 555,700 |
| 03/11/26 | 0.724 | 0.724 | 0.6674 | 0.6924 | 1,308,372 |
| 02/11/26 | 0.7238 | 0.7395 | 0.71 | 0.7247 | 198,424 |
| 30/10/26 | 0.73 | 0.7515 | 0.71 | 0.7176 | 564,628 |
| 29/10/26 | 0.7799 | 0.7799 | 0.7347 | 0.7436 | 679,274 |
| 28/10/26 | 0.7536 | 0.7849 | 0.72 | 0.7846 | 935,580 |
| 27/10/26 | 0.746 | 0.7596 | 0.7131 | 0.7497 | 472,633 |
|
|
||||
|
|
||||
|
|