Upstream Bio Inc. (UPB) Stock Price

7.28 ▲ +0.36 (+5.20%)
Open: 6.90 Vol: 548.44K Day's range: 6.81 - 7.42 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.25▲ 7.20▲ 7.20▲ 6.85▲ 6.69▲
MA10 7.22▲ 7.18▲ 7.16▲ 6.56▲ 7.77▼
MA20 7.20▲ 7.16▲ 7.04▲ 6.58▲ 8.35▼
MA50 7.18▲ 6.91▲ 6.68▲ 7.95▼ 16.86▼
MA100 7.16▲ 6.66▲ 6.44▲ 9.06▼ N/A    
MA200 7.06▲ 6.45▲ 7.08▲ 17.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.009▼ -0.001▼ 0.197▲ 0.082▲
RSI 65.561▲ 59.999▲ 64.469▲ 53.965▲ 34.780▼
STOCH 78.952     63.261     58.910     77.909     15.382▼
WILL %R -6.667▲ -26.923     -23.333▲ -8.917▲ -70.317    
CCI 114.448▲ 127.154▲ 125.440▲ 177.082▲ -74.106    
Latest Filters Detected On UPB
RSI $UPB RSI(14) Crossed Above 50 Set Alert
MA $UPB Price Crossed Above MA(26) Set Alert
CDL $UPB Engulfing Candlestick Pattern Detected Set Alert
Upstream Bio Inc. News
UPB historical stock data
date open high low close volume
01/07/26 6.90 7.42 6.81 7.28 548,442
30/06/26 6.94 7.38 6.88 6.92 538,736
29/06/26 6.77 7.00 6.56 6.93 644,259
26/06/26 6.36 6.77 6.35 6.75 1,301,923
25/06/26 6.32 6.57 6.28 6.36 465,540
24/06/26 6.35 6.71 6.32 6.35 644,145
23/06/26 6.26 6.54 6.24 6.32 604,469
22/06/26 6.33 6.60 6.25 6.30 828,954
18/06/26 6.26 6.52 6.145 6.25 789,119
17/06/26 5.94 6.33 5.88 6.15 827,851
Quote Details
52wk Low:5.85
52wk High:33.68
Vol:548.44K
Avg Vol(3m):8.4M
1Y Chng:-32.09%
1M Chng:-9.34%
Add to Watch List