| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.84▼ | 2.84▼ | 3.16▼ | 2.98▼ |
| MA10 | 2.83▼ | 2.83▼ | 2.83▼ | 3.27▼ | 4.11▼ |
| MA20 | 2.84▼ | 2.84▼ | 2.97▼ | 3.10▼ | 5.49▼ |
| MA50 | 2.83▼ | 3.09▼ | 3.17▼ | 4.24▼ | 11.34▼ |
| MA100 | 2.84▼ | 3.21▼ | 3.18▼ | 5.59▼ | 12.63▼ |
| MA200 | 2.99▼ | 3.16▼ | 3.36▼ | 7.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.017▲ | -0.004▼ | 0.052▲ | 0.024▲ |
| RSI | 31.321▼ | 35.563▼ | 33.522▼ | 35.257▼ | 26.723▼ |
| STOCH | 2.030▼ | 60.234 | 43.073 | 34.269 | 7.855▼ |
| WILL %R | -100.000▼ | -85.366▼ | -92.000▼ | -91.402▼ | -98.008▼ |
| CCI | -128.267▼ | -60.735 | -136.889▼ | -121.564▼ | -96.362 |
| ▼ BREAK | $UPB Price Breaks 10 Days Low | Set Alert |
|
Monday, August 10, 2026 05:00 PM
Upstream Bio (NASDAQ:UPB) reported quarterly losses of $(0.73) per share which beat the analyst consensus estimate of $(0.76) by 3.95 percent. This is a 1.35 percent increase over losses of $(0.74) ...
|
|
Thursday, June 25, 2026 05:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 25, 2026 05:43 AM
We recently compiled a list of the 10 Most Promising Small-Cap Stocks to Buy According to Hedge Funds. Upstream Bio, Inc. (NASDAQ:UPB) is one of the most promising stocks on our list. TheFly reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 2.86 | 2.98 | 2.73 | 2.78 | 891,334 |
| 12/11/26 | 3.13 | 3.13 | 2.80 | 2.86 | 2,528,614 |
| 11/11/26 | 3.38 | 3.46 | 3.13 | 3.20 | 1,318,088 |
| 10/11/26 | 3.52 | 3.655 | 3.24 | 3.38 | 1,175,023 |
| 09/11/26 | 3.23 | 3.595 | 3.17 | 3.58 | 1,983,546 |
| 06/11/26 | 3.24 | 3.28 | 3.02 | 3.23 | 1,129,959 |
| 05/11/26 | 3.64 | 3.675 | 3.00 | 3.21 | 1,064,566 |
| 04/11/26 | 3.59 | 3.843 | 3.52 | 3.70 | 1,246,900 |
| 03/11/26 | 3.36 | 3.525 | 3.305 | 3.39 | 978,466 |
| 02/11/26 | 3.42 | 3.46 | 3.16 | 3.35 | 936,057 |
|
|
||||
|
|
||||
|
|