| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▼ | 7.08▼ | 7.06▼ | 7.08▼ | 6.81▲ |
| MA10 | 7.08▼ | 7.04▲ | 6.98▲ | 6.95▲ | 6.82▲ |
| MA20 | 7.09▼ | 6.97▲ | 6.94▲ | 6.75▲ | 7.94▼ |
| MA50 | 7.05▲ | 7.06▼ | 7.08▼ | 6.82▲ | 15.72▼ |
| MA100 | 6.98▲ | 7.06▲ | 6.77▲ | 7.98▼ | N/A |
| MA200 | 6.95▲ | 6.75▲ | 6.92▲ | 15.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.022▲ | 0.023▲ | 0.064▲ | 0.408▲ |
| RSI | 47.809▼ | 55.393▲ | 53.093▲ | 53.305▲ | 37.175▼ |
| STOCH | 66.987 | 86.719▲ | 74.541 | 65.770 | 39.785 |
| WILL %R | -50.000 | -25.397 | -25.397 | -39.130 | -67.423 |
| CCI | 18.620 | 54.392 | 101.011▲ | 47.862 | -6.321 |
|
Thursday, June 25, 2026 05:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 25, 2026 01:42 AM
We recently compiled a list of the 10 Most Promising Small-Cap Stocks to Buy According to Hedge Funds. Upstream Bio, Inc. (NASDAQ:UPB) is one of the most promising stocks on our list. TheFly reported ...
|
|
Tuesday, June 23, 2026 08:36 AM
Upstream Bio, Inc. (NASDAQ:UPB) is among the best low priced stocks to get rich in 2026. On June 12, JPMorgan significantly trimmed the price target on Upstream Bio, Inc. (NASDAQ:UPB) to $8 from $35, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 6.95 | 7.14 | 6.82 | 7.07 | 676,550 |
| 13/08/26 | 7.02 | 7.04 | 6.87 | 6.91 | 371,650 |
| 12/08/26 | 7.00 | 7.25 | 6.84 | 6.91 | 620,079 |
| 11/08/26 | 7.48 | 7.70 | 7.0122 | 7.09 | 612,070 |
| 10/08/26 | 7.32 | 7.62 | 7.20 | 7.44 | 830,562 |
| 07/08/26 | 6.94 | 7.26 | 6.89 | 7.25 | 611,235 |
| 06/08/26 | 6.75 | 7.1658 | 6.66 | 6.87 | 416,718 |
| 05/08/26 | 6.77 | 6.87 | 6.58 | 6.74 | 908,188 |
| 04/08/26 | 6.40 | 6.915 | 6.40 | 6.79 | 1,350,169 |
| 03/08/26 | 6.31 | 6.43 | 6.175 | 6.42 | 760,775 |
|
|
||||
|
|
||||
|
|