| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.88▼ | 15.05▼ | 15.14▼ | 15.95▼ | 14.25▲ |
| MA10 | 14.94▼ | 15.23▼ | 15.40▼ | 15.45▼ | N/A |
| MA20 | 15.02▼ | 15.48▼ | 15.72▼ | 14.34▲ | N/A |
| MA50 | 15.20▼ | 15.98▼ | 15.89▼ | N/A | N/A |
| MA100 | 15.42▼ | 15.80▼ | 15.00▼ | N/A | N/A |
| MA200 | 15.72▼ | 14.89▼ | 13.45▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.048▼ | -0.118▼ | N/A | N/A |
| RSI | 27.413▼ | 16.158▼ | 25.734▼ | 56.600▲ | N/A |
| STOCH | 25.045 | 7.460▼ | 8.528▼ | 69.689 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.029 | N/A |
| CCI | -138.075▼ | -155.911▼ | -169.521▼ | 7.916 | N/A |
|
Monday, June 01, 2026 05:33 AM
Fifth Third Bancorp (FITB) is set to transfer its publicly traded securities to the NYSE from Nasdaq, effective Friday, June 12. The Cincinnati, Ohio-based company will continue to trade under its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 15.64 | 15.6803 | 14.77 | 14.79 | 743,415 |
| 09/09/26 | 15.96 | 16.10 | 15.52 | 15.75 | 401,072 |
| 08/09/26 | 16.74 | 16.74 | 15.7926 | 15.99 | 540,535 |
| 04/09/26 | 16.40 | 17.175 | 16.06 | 16.31 | 621,948 |
| 03/09/26 | 15.87 | 17.15 | 15.71 | 16.90 | 963,754 |
| 02/09/26 | 15.24 | 16.03 | 15.01 | 15.95 | 985,026 |
| 01/09/26 | 14.80 | 15.48 | 14.67 | 15.25 | 1,945,499 |
| 31/08/26 | 14.63 | 14.81 | 14.29 | 14.79 | 770,267 |
| 28/08/26 | 14.03 | 15.09 | 13.81 | 14.79 | 1,713,763 |
| 27/08/26 | 14.09 | 14.34 | 13.7601 | 13.94 | 348,702 |
|
|
||||
|
|
||||
|
|