Freenome Inc. (FRNM) Stock Price

12.72 ▼ -0.05 (-0.39%)
Open: 13.10 Vol: 365.85K Day's range: 12.50 - 13.105 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FRNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.61▲ 12.64▲ 12.69▲ 13.33▼ 13.87▼
MA10 12.58▲ 12.68▲ 12.71▼ 12.81▼ 14.79▼
MA20 12.61▲ 12.69▲ 12.84▼ 14.29▼ N/A    
MA50 12.67▲ 13.16▼ 12.97▼ 14.77▼ N/A    
MA100 12.69▲ 12.92▼ 13.67▼ N/A     N/A    
MA200 12.85▼ 13.89▼ 14.89▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.020▲ -0.015▼ -0.170▼ N/A    
RSI 60.166▲ 46.697▼ 43.154▼ 40.037▼ N/A    
STOCH 64.805     29.894     33.083     39.221     N/A    
WILL %R -23.404▲ -67.797     -64.516     -78.156▼ -63.479    
CCI 292.506▲ -60.313     -55.030     -46.339     -46.634    
Latest Filters Detected On FRNM
▲ GAP $FRNM Open Gap Up %2 Set Alert
CDL $FRNM Matching Low Candlestick Pattern Detected Set Alert
Freenome Inc. News
FRNM historical stock data
date open high low close volume
26/10/26 13.10 13.105 12.50 12.72 365,846
23/10/26 12.91 13.1333 12.48 12.77 612,770
22/10/26 14.16 14.16 12.69 13.10 584,436
21/10/26 14.14 14.415 13.92 14.01 375,379
20/10/26 12.63 14.27 12.58 14.06 849,107
19/10/26 11.93 12.65 11.79 12.57 645,969
16/10/26 12.29 12.725 11.63 11.75 902,987
15/10/26 12.08 12.65 11.70 12.285 775,510
14/10/26 12.50 12.72 11.80 12.19 642,862
13/10/26 13.07 13.37 12.48 12.64 840,507
Quote Details
52wk Low:9.97
52wk High:17.50
Vol:365.85K
Avg Vol(3m):17M
1Y Chng:+0.00%
1M Chng:-13.11%
Add to Watch List