| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.10▼ | 15.02▼ | 14.92▲ | 13.46▲ | 12.90▲ |
| MA10 | 15.11▼ | 14.90▲ | 14.53▲ | 12.81▲ | 13.33▲ |
| MA20 | 15.09▼ | 14.42▲ | 14.04▲ | 12.39▲ | 13.45▲ |
| MA50 | 14.94▲ | 13.68▲ | 12.90▲ | 13.05▲ | 11.99▲ |
| MA100 | 14.50▲ | 12.88▲ | 12.46▲ | 13.51▲ | 11.39▲ |
| MA200 | 14.02▲ | 12.39▲ | 12.74▲ | 12.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.018▲ | 0.083▲ | 0.347▲ | -0.045▼ |
| RSI | 46.829▼ | 69.481▲ | 74.434▲ | 68.425▲ | 59.435▲ |
| STOCH | 38.049 | 71.604 | 84.901▲ | 66.280 | 38.357 |
| WILL %R | -93.023▼ | -24.390▲ | -19.231▲ | -9.145▲ | -14.716▲ |
| CCI | -139.068▼ | 93.298 | 97.232 | 209.242▲ | 154.369▲ |
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 19, 2026 01:04 AM
Just because a business does not make any money, does not mean that the stock will go down. By way of example, Contineum Therapeutics (NASDAQ:CTNM) has seen its share price rise 193% over the last ...
|
|
Saturday, April 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 14.13 | 15.385 | 13.51 | 15.00 | 444,587 |
| 26/06/26 | 13.38 | 14.48 | 13.32 | 14.19 | 2,912,230 |
| 25/06/26 | 12.88 | 13.65 | 12.78 | 13.36 | 348,845 |
| 24/06/26 | 11.93 | 13.125 | 11.93 | 12.82 | 327,501 |
| 23/06/26 | 11.37 | 12.50 | 11.37 | 11.91 | 293,033 |
| 22/06/26 | 12.09 | 12.40 | 11.47 | 11.62 | 193,381 |
| 18/06/26 | 12.30 | 12.67 | 11.57 | 11.94 | 313,870 |
| 17/06/26 | 12.30 | 13.10 | 11.865 | 12.16 | 198,131 |
| 16/06/26 | 12.67 | 13.325 | 12.27 | 12.40 | 589,794 |
| 15/06/26 | 12.13 | 12.92 | 11.74 | 12.72 | 430,242 |
|
|
||||
|
|
||||
|
|