| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.84▼ | 9.88▼ | 9.94▼ | 10.19▼ | 8.82▲ |
| MA10 | 9.85▼ | 10.01▼ | 10.23▼ | 9.82▼ | 11.15▼ |
| MA20 | 9.87▼ | 10.33▼ | 10.40▼ | 9.09▲ | 13.29▼ |
| MA50 | 10.00▼ | 10.36▼ | 9.93▼ | 11.43▼ | 13.11▼ |
| MA100 | 10.28▼ | 9.92▼ | 9.52▲ | 13.31▼ | 10.66▼ |
| MA200 | 10.43▼ | 9.43▲ | 9.60▲ | 13.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.078▼ | -0.134▼ | 0.330▲ | -0.667▼ |
| RSI | 36.188▼ | 33.762▼ | 38.899▼ | 47.655▼ | 40.858▼ |
| STOCH | 51.063 | 6.426▼ | 9.311▼ | 71.733 | 23.052 |
| WILL %R | -65.625 | -95.023▼ | -95.238▼ | -38.995 | -72.378 |
| CCI | -133.844▼ | -105.771▼ | -109.773▼ | 75.181 | -67.307 |
|
Monday, September 28, 2026 11:17 PM
Contineum Therapeutics (NASDAQ:CTNM) reported quarterly losses of $(0.40) per share which beat the analyst consensus estimate of $(0.48) by 16.67 percent. This is a 35.48 percent increase over losses ...
|
|
Sunday, April 19, 2026 05:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 20, 2025 07:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 10.71 | 10.89 | 9.74 | 9.78 | 315,423 |
| 11/11/26 | 10.68 | 10.905 | 10.57 | 10.77 | 287,645 |
| 10/11/26 | 10.24 | 10.65 | 10.01 | 10.56 | 249,721 |
| 09/11/26 | 9.74 | 10.4979 | 9.32 | 10.30 | 264,400 |
| 06/11/26 | 8.96 | 9.79 | 8.59 | 9.52 | 343,536 |
| 05/11/26 | 9.59 | 9.84 | 8.65 | 8.81 | 584,009 |
| 04/11/26 | 10.00 | 10.32 | 9.56 | 9.79 | 804,447 |
| 03/11/26 | 9.57 | 9.94 | 9.54 | 9.69 | 525,811 |
| 02/11/26 | 9.46 | 9.64 | 9.13 | 9.56 | 369,006 |
| 30/10/26 | 9.14 | 9.58 | 8.93 | 9.39 | 458,621 |
|
|
||||
|
|
||||
|
|