CytomX Therapeutics Inc. (CTMX) Stock Price

9.34 ▲ +0.27 (+2.98%)
Open: 9.17 Vol: 467.5K Day's range: 9.08 - 9.80 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.37▼ 9.49▼ 9.50▼ 9.48▼ 10.27▼
MA10 9.40▼ 9.57▼ 9.40▼ 9.99▼ 10.70▼
MA20 9.50▼ 9.37▼ 9.42▼ 10.13▼ 10.60▼
MA50 9.56▼ 9.47▼ 9.91▼ 10.70▼ 13.46▼
MA100 9.41▼ 10.01▼ 10.10▼ 10.58▼ 19.00▼
MA200 9.55▼ 10.10▼ 10.69▼ 12.63▼ 16.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.001▲ 0.046▲ -0.119▼ 0.143▲
RSI 27.507▼ 44.289▼ 42.750▼ 38.365▼ 36.006▼
STOCH 9.791▼ 33.441     74.053     14.176▼ 34.040    
WILL %R -96.774▼ -61.224     -45.226     -80.071▼ -85.455▼
CCI -105.258▼ -102.677▼ 4.619     -106.045▼ -161.022▼
Latest Filters Detected On CTMX
CDL $CTMX Harami Candlestick Pattern Detected Set Alert
CytomX Therapeutics Inc. News
Wednesday, August 07, 2019 10:23 PM
CytomX Therapeutics, Inc. (NASDAQ:CTMX) Q2 2019 Earnings Conference Call August 7, 2019 5:00 PM ET Company Participants Christopher Keenan - Vice President, Investor Relations Sean McCarthy ...
Wednesday, August 07, 2019 01:31 PM
CytomX (NASDAQ:CTMX): Q2 GAAP EPS of -$0.64 misses by $0.10. Revenue of $9.01M (-57.8% Y/Y) misses by $7.41M. Shares -1.1%.
Wednesday, August 07, 2019 01:15 PM
August 07, 2019 16:10 ET | Source: CytomX Therapeutics Inc. SOUTH SAN FRANCISCO, Calif., Aug. 07, 2019 (GLOBE NEWSWIRE) -- CytomX Therapeutics, Inc. (Nasdaq: CTMX), a clinical-stage oncology-focused ...
CTMX historical stock data
date open high low close volume
16/08/19 9.17 9.80 9.08 9.34 467,500
15/08/19 9.49 9.49 8.78 9.07 312,600
14/08/19 9.49 9.765 9.33 9.49 348,200
13/08/19 9.78 9.915 9.33 9.62 413,501
12/08/19 10.04 10.375 9.77 9.86 295,700
09/08/19 10.94 10.94 10.06 10.15 370,400
08/08/19 10.28 11.59 10.28 10.99 324,448
07/08/19 10.38 11.05 10.38 10.92 306,598
06/08/19 9.91 10.66 9.81 10.65 392,475
05/08/19 9.85 10.08 9.67 9.82 331,600
Quote Details
52wk Low:8.78
52wk High:24.34
Vol:467.5K
Avg Vol(3m):4.9M
1Y Chng:-57.98%
1M Chng:-15.55%
Add to Watch List