CytomX Therapeutics, Inc (CTMX) Stock Price

6.29 ▲ +0.16 (+2.61%)
Open: 6.12 Vol: 277.29K Day's range: 6.095 - 6.35 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.28▼ 6.30▼ 6.28▼ 6.26▲ 5.94▲
MA10 6.29▼ 6.27▼ 6.24▲ 6.13▲ 6.38▼
MA20 6.30▼ 6.23▲ 6.31▼ 5.83▲ 7.77▼
MA50 6.26▲ 6.31▼ 6.20▲ 6.43▼ 10.72▼
MA100 6.28▼ 6.17▲ 5.94▲ 7.98▼ 16.84▼
MA200 6.30▼ 5.89▲ 5.96▲ 9.37▼ 15.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.009▲ -0.009▼ 0.124▲ 0.001▲
RSI 44.093▼ 49.320▼ 50.768▲ 52.490▲ 32.411▼
STOCH 22.222     76.740     60.590     77.642     21.793    
WILL %R -100.000▼ -34.783     -61.039     -17.931▲ -75.514▼
CCI -127.880▼ 43.325     14.605     67.711     -51.411    
Latest Filters Detected On CTMX
MA $CTMX Price Crossed Above MA(7) Set Alert
RSI $CTMX RSI(14) Crossed Above 50 Set Alert
CytomX Therapeutics, Inc News
Friday, December 06, 2019 10:25 PM
Shares of CytomX Therapeutics Inc (NASDAQ:CTMX) have received an average rating of “Buy” from the thirteen research firms that are presently covering the firm, MarketBeat.com reports. One research ...
Monday, November 11, 2019 03:55 AM
CytomX Therapeutics Inc (NASDAQ: CTMX) reported disappointing third-quarter results and lacks clarity into the path forward for its wholly-owned PD-L1 Probody CX-072, according to Wedbush. CytomX ...
Thursday, November 07, 2019 01:10 PM
November 07, 2019 16:09 ET | Source: CytomX Therapeutics Inc. SOUTH SAN FRANCISCO, Calif., Nov. 07, 2019 (GLOBE NEWSWIRE) -- CytomX Therapeutics, Inc. (Nasdaq: CTMX), a clinical-stage oncology-focused ...
CTMX historical stock data
date open high low close volume
06/12/19 6.12 6.35 6.095 6.29 277,285
05/12/19 6.52 6.55 6.11 6.13 424,564
04/12/19 6.36 6.52 6.16 6.51 365,200
03/12/19 6.00 6.47 5.982 6.345 459,500
02/12/19 6.26 6.34 5.945 6.01 718,800
29/11/19 6.10 6.33 6.09 6.26 248,700
27/11/19 5.97 6.21 5.915 6.145 308,800
26/11/19 5.78 6.065 5.728 5.94 618,300
25/11/19 5.83 6.04 5.76 5.81 390,400
22/11/19 5.78 5.98 5.78 5.84 317,958
Quote Details
52wk Low:5.10
52wk High:19.75
Vol:277.29K
Avg Vol(3m):9M
1Y Chng:-57.18%
1M Chng:-0.94%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 278.51M