CytomX Therapeutics, Inc (CTMX) Stock Price

2.18 ▼ -0.01 (-0.46%)
Open: 2.20 Vol: 2.85M Day's range: 2.17 - 2.30 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CTMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▼ 2.20▼ 2.20▼ 2.15▲ 2.30▼
MA10 2.20▼ 2.21▼ 2.20▼ 2.15▲ 1.91▲
MA20 2.20▼ 2.20▼ 2.14▲ 2.31▼ 1.70▲
MA50 2.21▼ 2.13▲ 2.16▲ 1.89▲ 1.60▲
MA100 2.17▲ 2.15▲ 2.16▲ 1.66▲ 1.68▲
MA200 2.13▲ 2.20▼ 2.15▲ 1.57▲ 4.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ 0.005▲ -0.038▼ 0.079▲
RSI 38.909▼ 49.817▼ 54.380▲ 53.129▲ 60.676▲
STOCH 44.444     8.418▼ 51.758     55.534     58.415    
WILL %R -100.000▼ -95.455▼ -52.500     -58.647     -45.763    
CCI -210.619▼ -111.885▼ 12.244     47.776     70.150    
Latest Filters Detected On CTMX
MA $CTMX Price Crossed Above MA(13) Set Alert
MA $CTMX Price Crossed Above MA(7) Set Alert
CytomX Therapeutics, Inc News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 04:57 AM
Annaly Capital Management, Inc. engages in the investment and financing of residential and commercial assets. It operates through the following investment groups: Agency, Residential Credit, and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CTMX historical stock data
date open high low close volume
28/03/24 2.20 2.30 2.17 2.18 2,854,999
27/03/24 2.12 2.20 2.08 2.19 590,298
26/03/24 2.16 2.16 1.99 2.11 645,922
25/03/24 2.13 2.155 2.09 2.14 358,645
22/03/24 2.21 2.21 2.10 2.11 287,841
21/03/24 2.23 2.31 2.21 2.24 668,029
20/03/24 2.20 2.28 2.12 2.27 651,208
19/03/24 2.035 2.23 2.03 2.19 915,833
18/03/24 2.09 2.10 1.955 2.02 982,592
15/03/24 2.05 2.155 2.02 2.07 491,595
Quote Details
52wk Low:1.04
52wk High:2.855
Vol:2.85M
Avg Vol(3m):18.8M
1Y Chng:+27.49%
1M Chng:+45.33%
Add to Watch List