| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▼ | 2.77▼ | 2.75▼ | 2.73▲ | 3.04▼ |
| MA10 | 2.78▼ | 2.73▲ | 2.72▲ | 2.77▼ | 3.16▼ |
| MA20 | 2.79▼ | 2.72▲ | 2.71▲ | 3.11▼ | 3.29▼ |
| MA50 | 2.74▼ | 2.71▲ | 2.75▼ | 3.25▼ | 4.00▼ |
| MA100 | 2.73▲ | 2.75▼ | 2.90▼ | 3.37▼ | 2.79▼ |
| MA200 | 2.71▲ | 2.95▼ | 3.18▼ | 4.08▼ | 2.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.009▲ | 0.011▲ | -0.031▼ | -0.055▼ |
| RSI | 37.896▼ | 52.367▲ | 50.985▲ | 37.466▼ | 38.626▼ |
| STOCH | 44.167 | 75.602 | 61.186 | 21.335 | 23.932 |
| WILL %R | -100.000▼ | -48.571 | -37.778 | -83.696▼ | -89.362▼ |
| CCI | -222.963▼ | 72.157 | 76.667 | -56.344 | -166.500▼ |
| CDL | $CTMX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 04:09 PM
CytomX Therapeutics shares on Nasdaq traded lower on Friday in lighter newsflow, with investors digesting the small-cap US biotech’s spring gains and looking ahead to the next data and deal catalysts ...
|
|
Monday, April 06, 2026 02:25 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 03, 2026 04:00 PM
CytomX Therapeutics, Inc. (NASDAQ:CTMX) is among the 15 Best Small Cap Stocks to Buy According to Wall Street. On February 4, 2026, Barclays raised its price target on CytomX Therapeutics, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 2.70 | 2.825 | 2.65 | 2.75 | 4,457,000 |
| 28/09/26 | 2.68 | 2.76 | 2.60 | 2.69 | 2,693,877 |
| 25/09/26 | 2.74 | 2.78 | 2.66 | 2.70 | 3,031,123 |
| 24/09/26 | 2.75 | 2.78 | 2.68 | 2.75 | 3,078,510 |
| 23/09/26 | 2.90 | 2.91 | 2.67 | 2.78 | 4,954,703 |
| 22/09/26 | 2.86 | 2.995 | 2.76 | 2.94 | 7,909,421 |
| 21/09/26 | 2.80 | 2.83 | 2.7415 | 2.76 | 2,310,757 |
| 18/09/26 | 2.83 | 2.86 | 2.72 | 2.76 | 9,595,722 |
| 17/09/26 | 2.83 | 2.92 | 2.78 | 2.82 | 4,214,978 |
| 16/09/26 | 2.72 | 2.865 | 2.6709 | 2.765 | 6,864,027 |
|
|
||||
|
|
||||
|
|