CytomX Therapeutics, Inc (CTMX) Stock Price

3.61 ▼ -0.17 (-4.50%)
Open: 3.72 Vol: 3.92M Day's range: 3.58 - 3.73 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.63▼ 3.60▲ 3.60▲ 3.78▼ 4.20▼
MA10 3.62▼ 3.60▲ 3.66▼ 3.93▼ 4.36▼
MA20 3.61▲ 3.66▼ 3.70▼ 4.16▼ 4.76▼
MA50 3.61▲ 3.74▼ 3.84▼ 4.46▼ 3.68▼
MA100 3.65▼ 3.86▼ 3.99▼ 4.77▼ 2.38▲
MA200 3.70▼ 4.02▼ 4.27▼ 3.92▼ 2.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.005▼ -0.039▼ -0.224▼
RSI 49.472▼ 37.763▼ 34.090▼ 29.919▼ 39.738▼
STOCH 50.298     26.623     6.433▼ 12.543▼ 6.865▼
WILL %R -81.818▼ -85.714▼ -86.364▼ -96.250▼ -99.352▼
CCI -47.052     -16.970     -62.983     -164.115▼ -140.402▼
Latest Filters Detected On CTMX
▼ RSI $CTMX RSI(14) Crossed Below 30 Set Alert
▼ BREAK $CTMX Price Breaks 60 Days Low Set Alert
▼ BREAK $CTMX Price Breaks 30 Days Low Set Alert
▼ BREAK $CTMX Price Breaks 20 Days Low Set Alert
▼ BREAK $CTMX Price Breaks 10 Days Low Set Alert
CytomX Therapeutics, Inc News
New Forecasts: Here's What Analysts Think The Future Holds For CytomX Therapeutics, Inc. (NASDAQ:CTMX)
Wednesday, May 13, 2026 04:45 AM
Learn more CytomX Therapeutics, Inc. (NASDAQ:CTMX) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's forecasts. The revenue forecast for this ...
Earnings Beat: CytomX Therapeutics, Inc. (NASDAQ:CTMX) Just Beat Analyst Forecasts, And Analysts Have Been Lifting Their Forecasts
Monday, May 11, 2026 06:13 AM
CytomX Therapeutics, Inc. ( NASDAQ:CTMX ) investors will be delighted, with the company turning in some strong ...
CytomX Therapeutics (CTMX) Gains Analyst Confidence on Trial Progress
Friday, March 27, 2026 10:51 AM
CytomX Therapeutics, Inc. (NASDAQ:CTMX) is one of the popular penny stocks on Robinhood to buy. On March 23, Piper Sandler analyst Joseph Catanzaro raised his price target on CytomX Therapeutics, Inc.
CTMX historical stock data
date open high low close volume
15/05/26 3.72 3.73 3.58 3.61 3,919,973
14/05/26 3.80 3.81 3.70 3.78 2,404,807
13/05/26 3.85 3.865 3.71 3.79 2,810,562
12/05/26 3.87 3.955 3.80 3.88 1,709,923
11/05/26 3.90 4.12 3.81 3.86 3,644,971
08/05/26 4.04 4.23 3.855 3.98 4,992,368
07/05/26 4.10 4.13 3.87 4.00 3,009,449
06/05/26 4.12 4.205 4.03 4.13 2,625,425
05/05/26 4.20 4.255 4.04 4.08 2,342,384
04/05/26 4.15 4.34 4.13 4.18 2,561,559
Quote Details
52wk Low:1.72
52wk High:8.21
Vol:3.92M
Avg Vol(3m):129.7M
1Y Chng:+36.23%
1M Chng:-17.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 787.00M