| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.36▼ | 3.36▼ | 3.42▼ | 3.36▲ |
| MA10 | 3.36▼ | 3.34▲ | 3.35▼ | 3.38▼ | 3.37▼ |
| MA20 | 3.36▼ | 3.36▼ | 3.40▼ | 3.33▲ | 3.70▼ |
| MA50 | 3.34▲ | 3.41▼ | 3.40▼ | 3.36▼ | 3.95▼ |
| MA100 | 3.35▲ | 3.40▼ | 3.31▲ | 3.75▼ | 2.65▲ |
| MA200 | 3.40▼ | 3.31▲ | 3.44▼ | 4.18▼ | 2.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | -0.006▼ | 0.016▲ | -0.039▼ |
| RSI | 41.438▼ | 45.350▼ | 44.227▼ | 47.678▼ | 44.098▼ |
| STOCH | 30.000 | 84.344▲ | 45.495 | 73.084 | 49.400 |
| WILL %R | -100.000▼ | -35.000 | -62.857 | -35.568 | -58.238 |
| CCI | -220.850▼ | 68.013 | -8.690 | 16.882 | -9.844 |
| BBANDS | $CTMX Bollinger Bands Contracting | Set Alert |
|
Wednesday, August 12, 2026 02:24 PM
CytomX Therapeutics' PROBODY platform potentially unlocks difficult oncology targets by limiting drug activity in healthy tissue. Click for more on CTMX stock.
|
|
Thursday, July 30, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 04:19 AM
CytomX Therapeutics, Inc. (NASDAQ:CTMX) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's forecasts. The revenue forecast for this year has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 3.34 | 3.385 | 3.285 | 3.36 | 1,395,988 |
| 13/08/26 | 3.50 | 3.50 | 3.34 | 3.35 | 1,808,215 |
| 12/08/26 | 3.48 | 3.535 | 3.415 | 3.49 | 2,072,346 |
| 11/08/26 | 3.42 | 3.50 | 3.37 | 3.45 | 1,673,087 |
| 10/08/26 | 3.44 | 3.495 | 3.385 | 3.44 | 1,645,485 |
| 07/08/26 | 3.32 | 3.5499 | 3.305 | 3.46 | 2,461,313 |
| 06/08/26 | 3.31 | 3.40 | 3.29 | 3.37 | 1,868,410 |
| 05/08/26 | 3.33 | 3.375 | 3.27 | 3.35 | 2,029,994 |
| 04/08/26 | 3.23 | 3.33 | 3.215 | 3.32 | 2,211,359 |
| 03/08/26 | 3.09 | 3.18 | 3.016 | 3.17 | 3,797,116 |
|
|
||||
|
|
||||
|
|