5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.19▼ | 2.20▼ | 2.20▼ | 2.15▲ | 2.30▼ |
MA10 | 2.20▼ | 2.21▼ | 2.20▼ | 2.15▲ | 1.91▲ |
MA20 | 2.20▼ | 2.20▼ | 2.14▲ | 2.31▼ | 1.70▲ |
MA50 | 2.21▼ | 2.13▲ | 2.16▲ | 1.89▲ | 1.60▲ |
MA100 | 2.17▲ | 2.15▲ | 2.16▲ | 1.66▲ | 1.68▲ |
MA200 | 2.13▲ | 2.20▼ | 2.15▲ | 1.57▲ | 4.01▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.007▼ | 0.005▲ | -0.038▼ | 0.079▲ |
RSI | 38.909▼ | 49.817▼ | 54.380▲ | 53.129▲ | 60.676▲ |
STOCH | 44.444 | 8.418▼ | 51.758 | 55.534 | 58.415 |
WILL %R | -100.000▼ | -95.455▼ | -52.500 | -58.647 | -45.763 |
CCI | -210.619▼ | -111.885▼ | 12.244 | 47.776 | 70.150 |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 04:57 AM
Annaly Capital Management, Inc. engages in the investment and financing of residential and commercial assets. It operates through the following investment groups: Agency, Residential Credit, and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.20 | 2.30 | 2.17 | 2.18 | 2,854,999 |
27/03/24 | 2.12 | 2.20 | 2.08 | 2.19 | 590,298 |
26/03/24 | 2.16 | 2.16 | 1.99 | 2.11 | 645,922 |
25/03/24 | 2.13 | 2.155 | 2.09 | 2.14 | 358,645 |
22/03/24 | 2.21 | 2.21 | 2.10 | 2.11 | 287,841 |
21/03/24 | 2.23 | 2.31 | 2.21 | 2.24 | 668,029 |
20/03/24 | 2.20 | 2.28 | 2.12 | 2.27 | 651,208 |
19/03/24 | 2.035 | 2.23 | 2.03 | 2.19 | 915,833 |
18/03/24 | 2.09 | 2.10 | 1.955 | 2.02 | 982,592 |
15/03/24 | 2.05 | 2.155 | 2.02 | 2.07 | 491,595 |
|
|
||||
|
|
||||
|
|