| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.92▼ | 26.86▼ | 26.97▼ | 26.68▲ | 24.38▲ |
| MA10 | 26.86▼ | 27.11▼ | 27.19▼ | 26.13▲ | 24.78▲ |
| MA20 | 26.82▼ | 27.17▼ | 26.95▼ | 24.57▲ | 24.21▲ |
| MA50 | 27.07▼ | 26.56▲ | 26.15▲ | 24.98▲ | 19.81▲ |
| MA100 | 27.23▼ | 26.13▲ | 25.11▲ | 24.02▲ | 16.42▲ |
| MA200 | 26.97▼ | 24.91▲ | 24.26▲ | 20.18▲ | 14.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.110▼ | -0.076▼ | 0.353▲ | -0.186▼ |
| RSI | 42.743▼ | 45.543▼ | 52.488▲ | 63.667▲ | 65.330▲ |
| STOCH | 68.699 | 11.471▼ | 26.760 | 82.011▲ | 37.880 |
| WILL %R | -80.000▼ | -92.941▼ | -92.941▼ | -18.285▲ | -20.643▲ |
| CCI | 4.009 | -93.880 | -65.158 | 96.231 | 82.473 |
|
Tuesday, June 16, 2026 05:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 19, 2026 05:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 07, 2026 03:59 PM
Fintel reports that on January 8, 2026, Morgan Stanley upgraded their outlook for Nurix Therapeutics (NasdaqGM:NRIX) from Equal-Weight to Overweight. As of December 21, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 26.92 | 26.92 | 26.785 | 26.785 | 9,068 |
| 29/10/26 | 27.46 | 27.99 | 26.685 | 27.12 | 2,258,885 |
| 28/10/26 | 26.26 | 27.28 | 25.45 | 27.26 | 1,954,854 |
| 27/10/26 | 25.52 | 27.05 | 25.13 | 26.70 | 2,562,853 |
| 26/10/26 | 25.35 | 25.82 | 25.03 | 25.55 | 2,336,854 |
| 23/10/26 | 25.22 | 25.49 | 24.775 | 25.34 | 1,910,421 |
| 22/10/26 | 25.86 | 26.225 | 25.1801 | 25.51 | 1,933,915 |
| 21/10/26 | 26.00 | 26.31 | 25.80 | 26.02 | 2,928,298 |
| 20/10/26 | 24.92 | 26.34 | 24.71 | 26.10 | 3,965,021 |
| 19/10/26 | 24.57 | 25.29 | 24.3837 | 24.93 | 2,955,239 |
|
|
||||
|
|
||||
|
|