| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.27▼ | 13.38▼ | 13.31▼ | 12.48▲ | 11.56▲ |
| MA10 | 13.31▼ | 13.27▼ | 13.06▲ | 12.34▲ | 10.70▲ |
| MA20 | 13.39▼ | 13.00▲ | 12.68▲ | 11.41▲ | 12.49▲ |
| MA50 | 13.25▲ | 12.40▲ | 12.47▲ | 10.77▲ | 22.38▼ |
| MA100 | 13.02▲ | 12.47▲ | 11.52▲ | 12.77▲ | 27.02▼ |
| MA200 | 12.63▲ | 11.44▲ | 10.80▲ | 20.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.011▲ | 0.086▲ | 0.232▲ | 0.731▲ |
| RSI | 46.772▼ | 62.494▲ | 63.573▲ | 62.035▲ | 43.311▼ |
| STOCH | 21.275 | 76.734 | 87.022▲ | 77.094 | 55.675 |
| WILL %R | -84.615▼ | -33.333 | -18.889▲ | -6.360▲ | -27.906 |
| CCI | -66.926 | 57.780 | 81.668 | 100.760▲ | 46.966 |
|
Saturday, July 02, 2022 10:02 AM
In last trading session, Nurix Therapeutics Inc. (NASDAQ:NRIX) saw 0.51 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $13.32 trading at ...
|
|
Thursday, June 30, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, June 30, 2022 08:37 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 12.64 | 13.61 | 12.64 | 13.32 | 508,525 |
| 30/06/22 | 12.21 | 12.77 | 11.74 | 12.67 | 307,152 |
| 29/06/22 | 11.50 | 12.56 | 11.00 | 12.51 | 304,700 |
| 28/06/22 | 12.33 | 12.38 | 11.41 | 11.60 | 299,659 |
| 27/06/22 | 12.71 | 12.71 | 11.83 | 12.28 | 460,185 |
| 24/06/22 | 13.25 | 13.37 | 11.74 | 12.67 | 2,653,982 |
| 23/06/22 | 12.47 | 13.20 | 12.47 | 13.15 | 410,275 |
| 22/06/22 | 11.31 | 13.02 | 11.31 | 12.46 | 435,776 |
| 21/06/22 | 11.33 | 12.38 | 11.33 | 11.63 | 486,796 |
| 17/06/22 | 9.80 | 11.60 | 9.80 | 11.12 | 1,244,300 |
|
|
||||
|
|
||||
|
|