| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.14▲ | 17.19▲ | 17.17▲ | 17.07▲ | 16.83▲ |
| MA10 | 17.21▲ | 17.06▲ | 17.04▲ | 16.19▲ | 16.75▲ |
| MA20 | 17.15▲ | 17.03▲ | 17.17▲ | 16.64▲ | 16.13▲ |
| MA50 | 17.04▲ | 17.17▲ | 16.44▲ | 16.51▲ | 14.48▲ |
| MA100 | 16.99▲ | 16.28▲ | 16.45▲ | 16.21▲ | 16.23▲ |
| MA200 | 17.16▲ | 16.55▲ | 16.46▲ | 15.04▲ | 13.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.037▲ | -0.040▼ | 0.126▲ | -0.040▼ |
| RSI | 61.206▲ | 56.800▲ | 56.989▲ | 57.847▲ | 54.949▲ |
| STOCH | 29.010 | 84.170▲ | 65.172 | 56.714 | 61.013 |
| WILL %R | -23.611▲ | -10.059▲ | -19.149▲ | -34.261 | -32.653 |
| CCI | 90.331 | 136.785▲ | 88.092 | 70.777 | 83.073 |
| CDL | $NRIX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 07:36 AM
Nurix Therapeutics, Inc. (NASDAQ:NRIX) is one of the 8 Best Genomics Stocks to Buy According to Analysts. On June 9, Truist analyst Gregory Renza raised Nurix Therapeutics, Inc. (NASDAQ:NRIX)’ price ...
|
|
Monday, June 08, 2026 06:49 AM
Nurix Therapeutics Inc (NASDAQ:NRIX) stock is up 15.7% to trade at $16.94, after the biotech company announced a collaboration and licensing agreement with Roche for blood cancer ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Nurix Therapeutics is $30.66/share. The forecasts range from a low of $16.16 to a high of $43.05. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 17.31 | 17.31 | 17.31 | 17.31 | 19,613 |
| 16/06/26 | 16.93 | 17.40 | 16.50 | 17.07 | 2,174,419 |
| 15/06/26 | 17.10 | 17.87 | 16.8001 | 17.04 | 2,681,843 |
| 12/06/26 | 17.085 | 18.91 | 16.88 | 16.95 | 2,560,014 |
| 11/06/26 | 15.19 | 17.17 | 15.15 | 16.98 | 3,980,545 |
| 10/06/26 | 15.645 | 16.115 | 15.17 | 15.30 | 2,530,310 |
| 09/06/26 | 16.16 | 16.99 | 14.67 | 15.64 | 6,596,807 |
| 08/06/26 | 16.67 | 18.20 | 15.36 | 15.64 | 21,041,747 |
| 05/06/26 | 15.31 | 15.43 | 14.24 | 14.64 | 1,632,969 |
| 04/06/26 | 15.67 | 15.91 | 15.255 | 15.28 | 1,431,178 |
|
|
||||
|
|
||||
|
|