Nurix Therapeutics Inc. (NRIX) Stock Price

14.69 ▲ +0.15 (+1.03%)
Open: 14.53 Vol: 1.3M Day's range: 14.20 - 15.34 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NRIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.75▼ 14.91▼ 14.86▼ 13.84▲ 13.92▲
MA10 14.85▼ 14.79▼ 14.56▲ 13.41▲ 11.45▲
MA20 14.91▼ 14.37▲ 13.86▲ 13.83▲ 9.95▲
MA50 14.79▼ 13.76▲ 13.51▲ 11.02▲ 9.29▲
MA100 14.44▲ 13.46▲ 13.72▲ 9.49▲ 10.79▲
MA200 13.80▲ 13.80▲ 12.92▲ 8.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.018▲ 0.119▲ -0.089▼ 0.664▲
RSI 38.366▼ 60.725▲ 63.719▲ 64.003▲ 67.952▲
STOCH 3.934▼ 65.552     86.021▲ 50.043     79.532    
WILL %R -97.297▼ -51.181     -23.381▲ -28.319     -16.785▲
CCI -109.568▼ 17.662     63.825     113.017▲ 109.435▲
Latest Filters Detected On NRIX
PSAR&MOM $NRIX PSAR Switch Up + Momentum Set Alert
MA $NRIX Price Crossed Above MA(13) Set Alert
MA $NRIX Price Crossed Above MA(7) Set Alert
Nurix Therapeutics Inc. News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
NRIX historical stock data
date open high low close volume
28/03/24 14.53 15.34 14.20 14.69 1,296,674
27/03/24 13.19 14.61 12.55 14.54 1,391,304
26/03/24 13.81 14.36 12.91 13.02 672,044
25/03/24 13.45 14.4352 13.36 13.53 549,000
22/03/24 13.09 13.48 12.77 13.42 531,994
21/03/24 13.48 13.83 13.0199 13.02 498,694
20/03/24 12.70 13.46 12.36 13.28 505,497
19/03/24 12.73 13.14 12.67 12.72 495,688
18/03/24 13.10 13.49 12.26 12.84 1,312,958
15/03/24 13.97 14.78 13.04 13.08 3,891,471
Quote Details
52wk Low:4.22
52wk High:16.11
Vol:1.3M
Avg Vol(3m):15.8M
1Y Chng:+10.62%
1M Chng:+49.14%
Add to Watch List