| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.71▼ | 11.79▼ | 11.82▼ | 11.64▲ | 11.91▼ |
| MA10 | 11.74▼ | 11.79▼ | 11.68▲ | 11.66▲ | 11.02▲ |
| MA20 | 11.77▼ | 11.68▲ | 11.69▲ | 12.00▼ | 11.79▼ |
| MA50 | 11.81▼ | 11.69▲ | 11.72▼ | 11.07▲ | 17.95▼ |
| MA100 | 11.68▲ | 11.69▲ | 11.82▼ | 12.39▼ | 14.68▼ |
| MA200 | 11.69▲ | 11.88▼ | 11.49▲ | 17.33▼ | 15.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.012▲ | 0.017▲ | -0.092▼ | 0.414▲ |
| RSI | 40.831▼ | 50.086▲ | 50.553▲ | 52.225▲ | 42.256▼ |
| STOCH | 21.538 | 64.245 | 70.867 | 38.090 | 69.144 |
| WILL %R | -80.000▼ | -41.732 | -41.732 | -71.875 | -28.106 |
| CCI | -78.325 | 9.412 | 26.235 | -41.264 | 62.464 |
|
Monday, June 30, 2025 02:12 AM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So should Nurix Therapeutics (NASDAQ:NRIX) shareholders be worried about its cash burn? For ...
|
|
Friday, June 13, 2025 10:26 AM
Shares of Nurix Therapeutics (NASDAQ:NRIX) fell on Thursday after the company updated data from a Phase 1a/b clinical trial for its lead asset bexobrutideg (NX-5948) in patients with relapsed or ...
|
|
Tuesday, June 03, 2025 01:05 PM
On June 3, Stifel Nicolaus analyst Stephen Willey maintained a Buy rating on Nurix Therapeutics, Inc. (NASDAQ:NRIX) with a price target of $35. The reiteration comes after Sanofi exercised its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 11.36 | 11.975 | 11.34 | 11.71 | 560,481 |
| 30/06/25 | 11.65 | 11.965 | 11.37 | 11.39 | 669,821 |
| 27/06/25 | 11.89 | 11.99 | 11.575 | 11.64 | 2,059,598 |
| 26/06/25 | 11.54 | 11.85 | 11.44 | 11.84 | 428,293 |
| 25/06/25 | 11.89 | 11.985 | 11.17 | 11.62 | 599,519 |
| 24/06/25 | 12.20 | 12.40 | 11.87 | 11.97 | 425,729 |
| 23/06/25 | 11.47 | 11.99 | 11.305 | 11.98 | 544,743 |
| 20/06/25 | 11.73 | 11.88 | 11.22 | 11.49 | 1,483,188 |
| 18/06/25 | 11.38 | 12.00 | 11.28 | 11.62 | 491,613 |
| 17/06/25 | 11.75 | 11.96 | 11.38 | 11.39 | 453,941 |
|
|
||||
|
|
||||
|
|