| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.22▼ | 23.23▼ | 23.20▼ | 23.59▼ | 23.35▼ |
| MA10 | 23.22▼ | 23.26▼ | 23.36▼ | 23.49▼ | 20.65▲ |
| MA20 | 23.22▼ | 23.37▼ | 23.43▼ | 23.56▼ | 18.41▲ |
| MA50 | 23.22▼ | 23.42▼ | 23.50▼ | 20.39▲ | 15.95▲ |
| MA100 | 23.36▼ | 23.51▼ | 23.38▼ | 18.18▲ | 16.28▲ |
| MA200 | 23.41▼ | 23.28▼ | 23.08▲ | 17.09▲ | 14.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.019▼ | -0.034▼ | -0.242▼ | 0.625▲ |
| RSI | 46.490▼ | 43.037▼ | 43.604▼ | 55.613▲ | 66.939▲ |
| STOCH | 44.655 | 26.659 | 22.545 | 55.468 | 85.533▲ |
| WILL %R | -57.895 | -84.722▼ | -81.319▼ | -65.297 | -17.251▲ |
| CCI | -95.652 | -69.691 | -84.675 | -19.448 | 85.807 |
|
Tuesday, June 30, 2026 06:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 25, 2026 08:14 PM
Nurix Therapeutics Inc. (NASDAQ:NRIX) is one of the 9 Stocks Winning by Double Digits. Nurix Therapeutics extended its gains to an 8th straight session on Thursday, touching a new 52-week high, as ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Nurix Therapeutics is $28.62/share. The forecasts range from a low of $12.12 to a high of $43.05. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 23.58 | 23.77 | 23.08 | 23.21 | 751,723 |
| 30/07/26 | 23.90 | 23.90 | 22.91 | 23.58 | 1,201,282 |
| 29/07/26 | 24.28 | 24.64 | 23.33 | 23.60 | 1,132,824 |
| 28/07/26 | 23.57 | 24.18 | 22.555 | 24.15 | 1,147,860 |
| 27/07/26 | 23.65 | 24.29 | 23.23 | 23.43 | 1,282,826 |
| 24/07/26 | 23.93 | 23.999 | 23.10 | 23.38 | 833,101 |
| 23/07/26 | 23.415 | 24.17 | 22.92 | 23.74 | 965,869 |
| 22/07/26 | 23.75 | 24.025 | 23.195 | 23.60 | 1,107,722 |
| 21/07/26 | 22.73 | 23.69 | 22.73 | 23.48 | 936,573 |
| 20/07/26 | 23.16 | 23.64 | 22.65 | 22.71 | 1,223,048 |
|
|
||||
|
|
||||
|
|