Nurix Therapeutics Inc. (NRIX) Stock Price

13.32 ▲ +0.65 (+5.13%)
Open: 12.64 Vol: 508.53K Day's range: 12.64 - 13.61 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NRIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.27▼ 13.38▼ 13.31▼ 12.48▲ 11.56▲
MA10 13.31▼ 13.27▼ 13.06▲ 12.34▲ 10.70▲
MA20 13.39▼ 13.00▲ 12.68▲ 11.41▲ 12.49▲
MA50 13.25▲ 12.40▲ 12.47▲ 10.77▲ 22.38▼
MA100 13.02▲ 12.47▲ 11.52▲ 12.77▲ 27.02▼
MA200 12.63▲ 11.44▲ 10.80▲ 20.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.011▲ 0.086▲ 0.232▲ 0.731▲
RSI 46.772▼ 62.494▲ 63.573▲ 62.035▲ 43.311▼
STOCH 21.275     76.734     87.022▲ 77.094     55.675    
WILL %R -84.615▼ -33.333     -18.889▲ -6.360▲ -27.906    
CCI -66.926     57.780     81.668     100.760▲ 46.966    
Latest Filters Detected On NRIX
BREAK $NRIX Price Breaks 10 Days Low Set Alert
MA $NRIX Price Crossed Below MA(50) Set Alert
BBANDS $NRIX Bollinger Bands Expanding Set Alert
Nurix Therapeutics Inc. News
Saturday, July 02, 2022 10:02 AM
In last trading session, Nurix Therapeutics Inc. (NASDAQ:NRIX) saw 0.51 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $13.32 trading at ...
Thursday, June 30, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 30, 2022 08:37 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NRIX historical stock data
date open high low close volume
01/07/22 12.64 13.61 12.64 13.32 508,525
30/06/22 12.21 12.77 11.74 12.67 307,152
29/06/22 11.50 12.56 11.00 12.51 304,700
28/06/22 12.33 12.38 11.41 11.60 299,659
27/06/22 12.71 12.71 11.83 12.28 460,185
24/06/22 13.25 13.37 11.74 12.67 2,653,982
23/06/22 12.47 13.20 12.47 13.15 410,275
22/06/22 11.31 13.02 11.31 12.46 435,776
21/06/22 11.33 12.38 11.33 11.63 486,796
17/06/22 9.80 11.60 9.80 11.12 1,244,300
Quote Details
52wk Low:7.52
52wk High:37.425
Vol:508.53K
Avg Vol(3m):9.1M
1Y Chng:-55.76%
1M Chng:+33.47%
Add to Watch List