Nurix Therapeutics Inc. (NRIX) Stock Price

16.81 ▲ +0.11 (+0.66%)
Open: 16.64 Vol: 668.23K Day's range: 16.20 - 16.99 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.80▼ 16.79▼ 16.81▼ 16.74▲ 16.51▲
MA10 16.81▼ 16.81▼ 16.77▲ 16.71▲ 15.78▲
MA20 16.82▼ 16.74▲ 16.71▲ 16.52▲ 16.78▲
MA50 16.80▼ 16.82▼ 16.77▲ 15.86▲ 13.77▲
MA100 16.76▲ 16.75▲ 16.74▲ 16.99▼ 16.43▲
MA200 16.68▲ 16.71▲ 16.18▲ 14.10▲ 13.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.010▲ 0.015▲ -0.004▼ -0.097▼
RSI 47.739▼ 51.606▲ 50.735▲ 55.104▲ 55.918▲
STOCH 23.785     57.994     79.435     40.051     61.064    
WILL %R -68.966     -23.377▲ -31.395     -45.789     -50.355    
CCI -29.744     24.449     51.957     -31.607     77.751    
Latest Filters Detected On NRIX
▼ MACD $NRIX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NRIX Price Crossed Above MA(13) Set Alert
Nurix Therapeutics Inc. News
Nurix Therapeutics Announces New Preclinical Data Highlighting Breadth of Targeted Protein Degradation Pipeline at AACR 2026
Wednesday, April 29, 2026 03:05 PM
Data showcase advances across oncology pipeline including pan-mutant BRAF, CBL-B and AURKA programs Presentations reinforce potential of degraders to overcome limitations of inhibitors and expand ...
Nurix Therapeutics Inc. (NRIX): Leadership in Targeted Protein Degradation Attracts Smart Money
Monday, April 27, 2026 07:03 AM
Elite managers are piling into Nurix Therapeutics, Inc. (NASDAQ:NRIX) stock to capitalize on its leadership in Targeted Protein Degradation (TPD), a field many believe is the next ...
Wells Fargo Cuts PT on Nurix Therapeutics (NRIX) to $28 From $29
Sunday, April 19, 2026 05:12 PM
Nurix Therapeutics, Inc. (NASDAQ:NRIX) is one of the best low priced biotech stocks to invest in. Wells Fargo cut the price target on Nurix Therapeutics, Inc.
NRIX historical stock data
date open high low close volume
01/05/26 16.64 16.99 16.20 16.81 668,233
30/04/26 16.66 17.06 16.50 16.70 807,749
29/04/26 16.84 17.15 16.36 16.61 818,903
28/04/26 16.51 17.488 16.51 17.08 1,085,042
27/04/26 16.52 17.145 16.43 16.49 591,513
24/04/26 16.57 16.89 16.28 16.68 473,440
23/04/26 16.69 17.08 16.355 16.57 882,516
22/04/26 16.56 16.68 16.30 16.63 694,694
21/04/26 17.04 17.04 16.20 16.44 796,183
20/04/26 17.13 17.40 16.98 17.04 597,030
Quote Details
52wk Low:8.195
52wk High:22.50
Vol:668.23K
Avg Vol(3m):16.6M
1Y Chng:+76.76%
1M Chng:+16.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.73B