5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.75▼ | 14.91▼ | 14.86▼ | 13.84▲ | 13.92▲ |
MA10 | 14.85▼ | 14.79▼ | 14.56▲ | 13.41▲ | 11.45▲ |
MA20 | 14.91▼ | 14.37▲ | 13.86▲ | 13.83▲ | 9.95▲ |
MA50 | 14.79▼ | 13.76▲ | 13.51▲ | 11.02▲ | 9.29▲ |
MA100 | 14.44▲ | 13.46▲ | 13.72▲ | 9.49▲ | 10.79▲ |
MA200 | 13.80▲ | 13.80▲ | 12.92▲ | 8.99▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.044▼ | 0.018▲ | 0.119▲ | -0.089▼ | 0.664▲ |
RSI | 38.366▼ | 60.725▲ | 63.719▲ | 64.003▲ | 67.952▲ |
STOCH | 3.934▼ | 65.552 | 86.021▲ | 50.043 | 79.532 |
WILL %R | -97.297▼ | -51.181 | -23.381▲ | -28.319 | -16.785▲ |
CCI | -109.568▼ | 17.662 | 63.825 | 113.017▲ | 109.435▲ |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 14.53 | 15.34 | 14.20 | 14.69 | 1,296,674 |
27/03/24 | 13.19 | 14.61 | 12.55 | 14.54 | 1,391,304 |
26/03/24 | 13.81 | 14.36 | 12.91 | 13.02 | 672,044 |
25/03/24 | 13.45 | 14.4352 | 13.36 | 13.53 | 549,000 |
22/03/24 | 13.09 | 13.48 | 12.77 | 13.42 | 531,994 |
21/03/24 | 13.48 | 13.83 | 13.0199 | 13.02 | 498,694 |
20/03/24 | 12.70 | 13.46 | 12.36 | 13.28 | 505,497 |
19/03/24 | 12.73 | 13.14 | 12.67 | 12.72 | 495,688 |
18/03/24 | 13.10 | 13.49 | 12.26 | 12.84 | 1,312,958 |
15/03/24 | 13.97 | 14.78 | 13.04 | 13.08 | 3,891,471 |
|
|
||||
|
|
||||
|
|