| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.70▼ | 34.83▲ | 34.46▲ | 36.36▼ | 37.28▼ |
| MA10 | 35.45▲ | 34.17▲ | 33.99▲ | 37.26▼ | 39.41▼ |
| MA20 | 35.03▲ | 34.17▲ | 35.82▼ | 37.64▼ | 36.07▼ |
| MA50 | 34.31▲ | 36.47▼ | 36.93▼ | 39.34▼ | N/A |
| MA100 | 34.24▲ | 37.20▼ | 37.96▼ | 35.50▲ | N/A |
| MA200 | 36.09▼ | 37.90▼ | 39.87▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.364▲ | 0.060▲ | -0.375▼ | N/A |
| RSI | 59.569▲ | 54.476▲ | 49.157▼ | 44.530▼ | 52.681▲ |
| STOCH | 80.267▲ | 81.826▲ | 50.312 | 34.388 | 38.772 |
| WILL %R | -34.870 | -14.219▲ | -46.442 | -65.214 | -75.783▼ |
| CCI | 120.255▲ | 178.165▲ | 41.396 | -176.498▼ | -118.705▼ |
|
Saturday, February 20, 2021 04:24 PM
Nurix Therapeutics, Inc. ( NASDAQ:NRIX) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's statutory forecasts. The analysts have sharply ...
|
|
Saturday, February 20, 2021 03:50 PM
Nurix Therapeutics last posted its earnings data on February 16th, 2021. The reported ($0.51) earnings per share for the quarter, beating the consensus estimate of ($0.53) by $0.02. Nurix Therapeutics ...
|
|
Thursday, February 18, 2021 01:29 AM
Nurix Therapeutics (NASDAQ:NRIX) had its price objective raised by Piper Sandler from $40.00 to $60.00 in a research note issued to investors on Wednesday, The Fly reports. They currently have an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 33.54 | 36.37 | 31.7801 | 35.61 | 382,287 |
| 25/02/21 | 36.59 | 39.2799 | 33.27 | 33.42 | 258,552 |
| 24/02/21 | 37.19 | 40.21 | 35.93 | 36.21 | 355,831 |
| 23/02/21 | 38.58 | 39.84 | 36.64 | 37.39 | 364,107 |
| 22/02/21 | 36.51 | 40.03 | 36.385 | 39.18 | 350,881 |
| 19/02/21 | 35.76 | 39.85 | 35.50 | 37.01 | 261,935 |
| 18/02/21 | 38.00 | 38.43 | 33.50 | 35.43 | 604,644 |
| 17/02/21 | 40.25 | 42.79 | 38.42 | 39.77 | 391,334 |
| 16/02/21 | 38.88 | 40.13 | 36.9577 | 39.93 | 408,410 |
| 12/02/21 | 39.42 | 40.00 | 36.33 | 38.63 | 237,813 |
|
|
||||
|
|
||||
|
|