Nurix Therapeutics Inc. (NRIX) Stock Price

35.61 ▲ +2.19 (+6.55%)
Open: 33.54 Vol: 382.29K Day's range: 31.7801 - 36.37 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
NRIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.70▼ 34.83▲ 34.46▲ 36.36▼ 37.28▼
MA10 35.45▲ 34.17▲ 33.99▲ 37.26▼ 39.41▼
MA20 35.03▲ 34.17▲ 35.82▼ 37.64▼ 36.07▼
MA50 34.31▲ 36.47▼ 36.93▼ 39.34▼ N/A    
MA100 34.24▲ 37.20▼ 37.96▼ 35.50▲ N/A    
MA200 36.09▼ 37.90▼ 39.87▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.364▲ 0.060▲ -0.375▼ N/A    
RSI 59.569▲ 54.476▲ 49.157▼ 44.530▼ 52.681▲
STOCH 80.267▲ 81.826▲ 50.312     34.388     38.772    
WILL %R -34.870     -14.219▲ -46.442     -65.214     -75.783▼
CCI 120.255▲ 178.165▲ 41.396     -176.498▼ -118.705▼
Latest Filters Detected On NRIX
BREAK $NRIX Price Breaks 10 Days Low Set Alert
MA $NRIX Price Crossed Below MA(50) Set Alert
BBANDS $NRIX Bollinger Bands Expanding Set Alert
Nurix Therapeutics Inc. News
Saturday, February 20, 2021 04:24 PM
Nurix Therapeutics, Inc. ( NASDAQ:NRIX) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's statutory forecasts. The analysts have sharply ...
Saturday, February 20, 2021 03:50 PM
Nurix Therapeutics last posted its earnings data on February 16th, 2021. The reported ($0.51) earnings per share for the quarter, beating the consensus estimate of ($0.53) by $0.02. Nurix Therapeutics ...
Thursday, February 18, 2021 01:29 AM
Nurix Therapeutics (NASDAQ:NRIX) had its price objective raised by Piper Sandler from $40.00 to $60.00 in a research note issued to investors on Wednesday, The Fly reports. They currently have an ...
NRIX historical stock data
date open high low close volume
26/02/21 33.54 36.37 31.7801 35.61 382,287
25/02/21 36.59 39.2799 33.27 33.42 258,552
24/02/21 37.19 40.21 35.93 36.21 355,831
23/02/21 38.58 39.84 36.64 37.39 364,107
22/02/21 36.51 40.03 36.385 39.18 350,881
19/02/21 35.76 39.85 35.50 37.01 261,935
18/02/21 38.00 38.43 33.50 35.43 604,644
17/02/21 40.25 42.79 38.42 39.77 391,334
16/02/21 38.88 40.13 36.9577 39.93 408,410
12/02/21 39.42 40.00 36.33 38.63 237,813
Quote Details
52wk Low:15.21
52wk High:52.38
Vol:382.29K
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:-16.51%
Add to Watch List