Atara Biotherapeutics, Inc (ATRA) Stock Price

12.415 ▲ +0.07 (+0.57%)
Open: 12.34 Vol: 311.97K Day's range: 12.26 - 12.595 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.39▲ 12.40▲ 12.43▼ 12.75▼ 13.13▼
MA10 12.38▲ 12.44▼ 12.44▼ 12.95▼ 13.72▼
MA20 12.40▲ 12.45▼ 12.74▼ 13.43▼ 15.44▼
MA50 12.42▼ 12.85▼ 12.81▼ 13.92▼ 26.97▼
MA100 12.52▼ 12.87▼ 13.27▼ 16.10▼ 31.96▼
MA200 12.85▼ 13.31▼ 14.03▼ 25.53▼ 24.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.012▲ -0.027▼ -0.103▼ 0.488▲
RSI 50.302▲ 40.882▼ 39.772▼ 39.571▼ 29.909▼
STOCH 48.117     34.752     38.294     32.956     34.133    
WILL %R -44.444     -53.731     -83.152▼ -78.085▼ -84.780▼
CCI 46.817     -53.411     -71.450     -122.933▼ -135.271▼
Latest Filters Detected On ATRA
MA $ATRA Price Crossed Below MA(7) Set Alert
Atara Biotherapeutics, Inc News
ATRA historical stock data
date open high low close volume
21/10/19 12.34 12.595 12.26 12.415 311,969
18/10/19 13.16 13.29 12.33 12.345 428,700
17/10/19 13.03 13.565 13.01 13.26 469,200
16/10/19 12.80 13.48 12.75 12.95 1,551,400
15/10/19 12.25 12.78 12.04 12.76 1,814,000
14/10/19 13.32 13.32 11.90 12.165 801,700
11/10/19 13.48 13.64 13.22 13.35 566,800
10/10/19 13.45 13.765 13.03 13.25 554,700
09/10/19 13.72 13.795 13.35 13.42 339,900
08/10/19 13.92 14.11 13.55 13.60 641,800
Quote Details
52wk Low:11.50
52wk High:43.935
Vol:311.97K
Avg Vol(3m):13.9M
1Y Chng:-66.24%
1M Chng:-20.52%
Add to Watch List