| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▲ | 8.19▲ | 8.13▲ | 7.45▲ | 6.37▲ |
| MA10 | 8.25▲ | 8.09▲ | 7.98▲ | 7.10▲ | 6.10▲ |
| MA20 | 8.23▲ | 7.93▲ | 7.74▲ | 6.23▲ | 7.89▲ |
| MA50 | 8.08▲ | 7.45▲ | 7.32▲ | 6.02▲ | 12.48▼ |
| MA100 | 7.97▲ | 7.27▲ | 6.48▲ | 8.24▲ | 14.32▼ |
| MA200 | 7.74▲ | 6.39▲ | 5.80▲ | 12.33▼ | 18.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.041▲ | 0.276▲ | 0.278▲ |
| RSI | 67.804▲ | 68.421▲ | 74.031▲ | 69.013▲ | 45.795▼ |
| STOCH | 72.657 | 79.954 | 84.949▲ | 85.565▲ | 42.806 |
| WILL %R | -21.951▲ | -6.667▲ | -4.186▲ | -2.305▲ | -31.667 |
| CCI | 113.061▲ | 161.914▲ | 138.163▲ | 124.945▲ | 52.793 |
| CDL | $ATRA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 04, 2022 04:02 AM
Xenon Pharmaceuticals Inc. (NASDAQ:XENE) price closed higher on Friday, July 01, jumping 1.22% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Sunday, July 03, 2022 08:55 AM
Atara Biotherapeutics, Inc. (Nasdaq: ATRA), a leader in T-cell immunotherapy, leveraging its novel allogeneic EBV T-cell platform to develop transformative therapies for patients with cancer and ...
|
|
Sunday, July 03, 2022 08:55 AM
Atara Biotherapeutics, Inc. (Nasdaq: ATRA), a leader in T-cell immunotherapy, leveraging its novel allogeneic EBV T-cell platform to develop transformative therapies for patients with cancer and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 7.79 | 8.38 | 7.725 | 8.30 | 1,324,402 |
| 30/06/22 | 7.42 | 7.85 | 7.21 | 7.79 | 1,870,723 |
| 29/06/22 | 6.54 | 7.63 | 6.50 | 7.58 | 1,747,337 |
| 28/06/22 | 7.11 | 7.15 | 6.51 | 6.55 | 758,485 |
| 27/06/22 | 7.11 | 7.27 | 6.96 | 7.03 | 717,886 |
| 24/06/22 | 7.40 | 7.68 | 7.10 | 7.31 | 2,360,013 |
| 23/06/22 | 6.85 | 7.35 | 6.85 | 7.35 | 1,447,433 |
| 22/06/22 | 6.26 | 7.05 | 6.23 | 6.80 | 941,291 |
| 21/06/22 | 5.93 | 6.65 | 5.87 | 6.46 | 2,021,876 |
| 17/06/22 | 5.12 | 6.068 | 5.12 | 5.87 | 2,666,824 |
|
|
||||
|
|
||||
|
|