| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.60▼ | 38.65▼ | 38.44▲ | 39.37▼ | 38.21▲ |
| MA10 | 38.52▲ | 38.46▲ | 38.38▲ | 39.19▼ | 35.85▲ |
| MA20 | 38.39▲ | 38.41▲ | 39.02▼ | 38.10▲ | 36.77▲ |
| MA50 | 38.52▲ | 39.38▼ | 39.38▼ | 36.63▲ | 39.28▼ |
| MA100 | 39.34▼ | 39.30▼ | 38.80▼ | 36.94▲ | 29.33▲ |
| MA200 | 39.54▼ | 38.50▲ | 37.14▲ | 39.17▼ | 27.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.095▲ | -0.039▼ | -0.033▼ | 0.392▲ |
| RSI | 52.383▲ | 47.313▼ | 44.052▼ | 53.578▲ | 51.829▲ |
| STOCH | 74.416 | 81.604▲ | 48.040 | 58.451 | 68.195 |
| WILL %R | -27.607 | -21.845▲ | -55.402 | -65.721 | -33.354 |
| CCI | 49.625 | 61.778 | -7.286 | -47.591 | 55.746 |
|
Wednesday, February 20, 2019 09:46 AM
and South San Francisco-based Atara Biotherapeutics Inc. (NASDAQ: ATRA) last year moved into a manufacturing plant in Southern California.
|
|
Saturday, February 16, 2019 10:50 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Atara Biotherapeutics with our free daily email newsletter: Shares of Atara Biotherapeutics Inc (NASDAQ:ATRA) ...
|
|
Thursday, February 14, 2019 05:16 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Atara Biotherapeutics with our free daily email newsletter: Atara Biotherapeutics Inc (NASDAQ:ATRA) EVP Christ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 38.27 | 38.795 | 37.98 | 38.57 | 111,027 |
| 21/02/19 | 39.28 | 39.28 | 37.66 | 38.17 | 262,365 |
| 20/02/19 | 40.51 | 40.51 | 38.72 | 39.38 | 187,661 |
| 19/02/19 | 40.45 | 41.35 | 39.83 | 40.27 | 222,810 |
| 15/02/19 | 39.72 | 40.69 | 39.23 | 40.45 | 333,468 |
| 14/02/19 | 39.06 | 39.58 | 38.51 | 39.43 | 185,907 |
| 13/02/19 | 39.56 | 39.82 | 38.88 | 39.23 | 255,041 |
| 12/02/19 | 38.84 | 39.9837 | 38.25 | 39.27 | 308,920 |
| 11/02/19 | 38.74 | 39.16 | 37.60 | 38.68 | 333,804 |
| 08/02/19 | 37.52 | 39.08 | 37.22 | 38.49 | 218,036 |
|
|
||||
|
|
||||
|
|
||||
|
|