Atara Biotherapeutics Inc. (ATRA) Stock Price

33.58 ▲ +1.89 (+5.96%)
Open: 31.48 Vol: 191.08K Day's range: 31.48 - 33.78 Apr 23, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.66▼ 33.53▲ 33.37▲ 33.08▲ 36.23▼
MA10 33.47▲ 33.21▲ 32.68▲ 34.69▼ 37.02▼
MA20 32.98▲ 32.30▲ 32.12▲ 36.95▼ 36.59▼
MA50 32.05▲ 32.96▲ 34.09▼ 37.90▼ 38.69▼
MA100 32.62▲ 34.61▼ 36.70▼ 37.37▼ 31.16▲
MA200 34.22▼ 37.20▼ 37.74▼ 37.71▼ 27.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.259▲ 0.394▲ -0.645▼ -0.432▼
RSI 70.555▲ 63.890▲ 56.216▲ 39.446▼ 44.088▼
STOCH 87.812▲ 94.189▲ 95.844▲ 14.109▼ 40.159    
WILL %R -21.858▲ -8.696▲ -6.711▲ -74.687     -74.687    
CCI 49.978     76.006     100.974▲ -91.902     -190.107▼
Latest Filters Detected On ATRA
CDL $ATRA Hammer Candlestick Pattern Detected Set Alert
RSI $ATRA RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $ATRA Oversold RSI + Stochastic Set Alert
Atara Biotherapeutics Inc. News
ATRA historical stock data
date open high low close volume
23/04/19 31.48 33.78 31.48 33.58 191,082
22/04/19 31.65 32.03 30.75 31.69 355,128
18/04/19 32.60 33.05 31.0863 31.86 401,240
17/04/19 35.69 35.69 32.55 32.58 651,340
16/04/19 35.70 35.99 35.05 35.67 249,945
15/04/19 36.17 36.55 34.685 35.32 381,932
12/04/19 36.43 36.62 35.59 36.05 655,992
11/04/19 37.42 37.42 35.88 36.15 313,747
10/04/19 37.07 37.585 36.72 37.17 368,301
09/04/19 38.50 38.50 36.69 36.85 399,949
Quote Details
Bid:0.00
Ask:33.58
52wk Low:27.85
52wk High:54.45
Vol:191.08K
Avg Vol(3m):7.3M
1Y Chng:-15.20%
1M Chng:-15.20%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.47B