| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.57▲ | 8.61▲ | 8.62▼ | 8.48▲ | 8.59▼ |
| MA10 | 8.58▲ | 8.61▲ | 8.71▼ | 8.21▲ | 9.55▼ |
| MA20 | 8.62▼ | 8.69▼ | 8.60▲ | 8.46▲ | 8.16▲ |
| MA50 | 8.64▼ | 8.31▲ | 8.20▲ | 9.60▼ | 10.04▼ |
| MA100 | 8.31▲ | 8.24▲ | 8.34▲ | 7.83▲ | 9.62▼ |
| MA200 | 8.26▲ | 8.91▼ | 9.49▼ | 9.33▼ | 27.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.038▼ | -0.033▼ | 0.083▲ | 0.052▲ |
| RSI | 50.786▲ | 52.701▲ | 54.928▲ | 46.714▼ | 48.854▼ |
| STOCH | 21.667 | 45.502 | 33.296 | 69.194 | 32.936 |
| WILL %R | -36.000 | -68.000 | -61.947 | -33.140 | -50.000 |
| CCI | -72.414 | -91.255 | -77.281 | 85.196 | -72.330 |
| CDL | $ATRA Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 04:42 AM
ATRA Deadline: Rosen Law Firm Urges Atara Biotherapeutics, Inc. (NASDAQ: ATRA) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a ...
|
|
Thursday, May 07, 2026 08:03 AM
Atara Biotherapeutics said the FDA outlined a potential pathway for resubmitting the tabelecleucel application after a recent Complete Response Letter. ・Atara Biotherapeutics (NASDAQ:ATRA) said the ...
|
|
Wednesday, April 29, 2026 05:00 PM
Detailed price information for Atara Biotherap (ATRA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 8.79 | 8.79 | 8.3801 | 8.54 | 32,268 |
| 04/08/26 | 8.55 | 9.11 | 8.55 | 8.77 | 42,177 |
| 03/08/26 | 8.42 | 8.6599 | 8.255 | 8.55 | 52,968 |
| 31/07/26 | 8.17 | 8.6699 | 7.898 | 8.38 | 33,971 |
| 30/07/26 | 8.18 | 8.29 | 7.86 | 8.17 | 95,796 |
| 29/07/26 | 7.74 | 8.25 | 7.74 | 8.06 | 39,778 |
| 28/07/26 | 7.76 | 7.9099 | 7.39 | 7.81 | 85,279 |
| 27/07/26 | 8.06 | 8.3305 | 7.65 | 7.71 | 62,647 |
| 24/07/26 | 8.35 | 8.35 | 7.90 | 7.90 | 75,089 |
| 23/07/26 | 7.92 | 8.36 | 7.81 | 8.17 | 46,521 |
|
|
||||
|
|
||||
|
|