Atara Biotherapeutics, Inc (ATRA) Stock Price

15.52 ▲ +0.17 (+1.11%)
Open: 15.355 Vol: 464.45K Day's range: 15.09 - 15.57 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.43▲ 15.37▲ 15.38▲ 15.21▲ 12.74▲
MA10 15.37▲ 15.34▲ 15.35▲ 14.49▲ 12.07▲
MA20 15.36▲ 15.37▲ 15.41▲ 12.51▲ 10.51▲
MA50 15.37▲ 15.23▲ 14.83▲ 11.28▲ 12.61▲
MA100 15.38▲ 14.68▲ 13.47▲ 10.48▲ 22.98▼
MA200 15.24▲ 13.20▲ 11.90▲ 12.33▲ 23.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.001▼ -0.036▼ 0.315▲ 0.854▲
RSI 61.637▲ 57.182▲ 58.289▲ 71.131▲ 59.285▲
STOCH 82.526▲ 58.854     58.039     88.511▲ 39.575    
WILL %R 0.000▲ -10.417▲ -9.189▲ -8.541▲ -31.450    
CCI 177.633▲ 137.013▲ 93.471     92.482     133.936▲
Latest Filters Detected On ATRA
CDL $ATRA Matching Low Candlestick Pattern Detected Set Alert
CDL $ATRA Harami Candlestick Pattern Detected Set Alert
MA $ATRA Price Crossed Above MA(26) Set Alert
PSAR&MOM $ATRA PSAR Switch Up + Momentum Set Alert
Atara Biotherapeutics, Inc News
Wednesday, July 01, 2020 04:23 AM
Stocks in the biotechnology sector have outperformed the broader market year to date. Despite the market volatility throughout this year, there are still good prospects in this sector, especially in ...
Wednesday, July 01, 2020 04:21 AM
Let's take a closer look. Image source: Getty Images. Atara Biotherapeutics (NASDAQ:ATRA) is a hidden gem poised to move higher. Down 18% year to date, this T-cell immunotherapy specialist has a ...
Tuesday, June 23, 2020 07:07 PM
Atara Biotherapeutics Inc (NASDAQ:ATRA) investors should be aware of an increase in support from the world's most elite money managers in recent months. ATRA was in 17 hedge funds' portfolios at ...
ATRA historical stock data
date open high low close volume
08/07/20 15.355 15.57 15.09 15.52 464,447
07/07/20 15.24 15.62 14.65 15.35 1,475,000
06/07/20 15.04 16.00 14.76 15.46 1,507,365
02/07/20 15.30 15.35 14.55 14.68 1,866,300
01/07/20 14.48 15.37 14.35 15.03 2,964,829
30/06/20 14.02 14.67 13.83 14.57 2,458,575
29/06/20 13.37 14.16 13.285 13.84 1,999,400
26/06/20 13.77 13.77 13.01 13.52 3,623,000
25/06/20 13.00 14.10 12.85 14.02 2,732,700
24/06/20 12.12 13.17 12.10 12.92 2,705,800
Quote Details
52wk Low:4.52
52wk High:19.36
Vol:464.45K
Avg Vol(3m):30.1M
1Y Chng:+5.58%
1M Chng:+39.44%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.14B