Atara Biotherapeutics, Inc (ATRA) Stock Price

8.30 ▲ +0.51 (+6.55%)
Open: 7.79 Vol: 1.32M Day's range: 7.725 - 8.38 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.29▲ 8.19▲ 8.13▲ 7.45▲ 6.37▲
MA10 8.25▲ 8.09▲ 7.98▲ 7.10▲ 6.10▲
MA20 8.23▲ 7.93▲ 7.74▲ 6.23▲ 7.89▲
MA50 8.08▲ 7.45▲ 7.32▲ 6.02▲ 12.48▼
MA100 7.97▲ 7.27▲ 6.48▲ 8.24▲ 14.32▼
MA200 7.74▲ 6.39▲ 5.80▲ 12.33▼ 18.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.013▲ 0.041▲ 0.276▲ 0.278▲
RSI 67.804▲ 68.421▲ 74.031▲ 69.013▲ 45.795▼
STOCH 72.657     79.954     84.949▲ 85.565▲ 42.806    
WILL %R -21.951▲ -6.667▲ -4.186▲ -2.305▲ -31.667    
CCI 113.061▲ 161.914▲ 138.163▲ 124.945▲ 52.793    
Latest Filters Detected On ATRA
CDL $ATRA Doji Candlestick Pattern Detected Set Alert
Atara Biotherapeutics, Inc News
Monday, July 04, 2022 04:02 AM
Xenon Pharmaceuticals Inc. (NASDAQ:XENE) price closed higher on Friday, July 01, jumping 1.22% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Sunday, July 03, 2022 08:55 AM
Atara Biotherapeutics, Inc. (Nasdaq: ATRA), a leader in T-cell immunotherapy, leveraging its novel allogeneic EBV T-cell platform to develop transformative therapies for patients with cancer and ...
Sunday, July 03, 2022 08:55 AM
Atara Biotherapeutics, Inc. (Nasdaq: ATRA), a leader in T-cell immunotherapy, leveraging its novel allogeneic EBV T-cell platform to develop transformative therapies for patients with cancer and ...
ATRA historical stock data
date open high low close volume
01/07/22 7.79 8.38 7.725 8.30 1,324,402
30/06/22 7.42 7.85 7.21 7.79 1,870,723
29/06/22 6.54 7.63 6.50 7.58 1,747,337
28/06/22 7.11 7.15 6.51 6.55 758,485
27/06/22 7.11 7.27 6.96 7.03 717,886
24/06/22 7.40 7.68 7.10 7.31 2,360,013
23/06/22 6.85 7.35 6.85 7.35 1,447,433
22/06/22 6.26 7.05 6.23 6.80 941,291
21/06/22 5.93 6.65 5.87 6.46 2,021,876
17/06/22 5.12 6.068 5.12 5.87 2,666,824
Quote Details
52wk Low:4.61
52wk High:20.04
Vol:1.32M
Avg Vol(3m):17.7M
1Y Chng:-38.15%
1M Chng:+60.85%
Add to Watch List