Atara Biotherapeutics, Inc (ATRA) Stock Price

7.855 ▼ -0.085 (-1.07%)
Open: 7.855 Vol: 0 Day's range: 7.855 - 7.855 Jun 23, 12:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.83▲ 7.81▲ 7.80▲ 8.04▼ 8.33▼
MA10 7.76▲ 7.73▲ 7.80▲ 8.49▼ 7.80▲
MA20 7.73▲ 7.89▼ 7.93▼ 8.26▼ 7.26▲
MA50 7.90▼ 8.23▼ 8.43▼ 7.44▲ 8.86▼
MA100 8.30▼ 8.57▼ 8.36▼ 7.39▲ 15.47▼
MA200 8.63▼ 7.99▼ 7.79▲ 8.85▼ 100.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.034▲ 0.020▲ -0.138▼ 0.307▲
RSI 52.162▲ 45.726▼ 43.040▼ 47.660▼ 48.098▼
STOCH 88.874▲ 55.294     33.244     22.852     68.654    
WILL %R -30.645     -49.000     -60.769     -84.120▼ -39.070    
CCI 122.582▲ 31.390     -7.685     -106.129▼ 46.854    
Latest Filters Detected On ATRA
MA $ATRA Price Crossed Below MA(26) Set Alert
CDL $ATRA Doji Candlestick Pattern Detected Set Alert
Atara Biotherapeutics, Inc News
Wednesday, June 18, 2025 02:29 PM
THOUSAND OAKS, Calif., May 17, 2025--Atara Biotherapeutics, Inc. (Nasdaq: ATRA), a leader in T-cell immunotherapy, leveraging its novel allogeneic Epstein-Barr virus (EBV) T-cell platform to ...
Thursday, March 13, 2025 09:00 AM
Atara Biotherapeutics (ATRA) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates ...
Friday, February 14, 2025 06:55 AM
Shares of Atara Biotherapeutics (ATRA) have gained 11.4% over the past four weeks to close the last trading session at $8.72, but there could still be a solid upside left in the stock if short ...
ATRA historical stock data
date open high low close volume
23/06/25 7.855 7.855 7.855 7.855 5,957
20/06/25 8.05 8.05 7.51 7.94 86,859
18/06/25 7.92 8.28 7.79 8.02 71,466
17/06/25 8.38 8.38 7.74 7.80 45,473
16/06/25 9.00 9.00 8.32 8.58 39,434
13/06/25 8.57 8.855 8.50 8.82 34,168
12/06/25 8.88 8.88 8.56 8.71 43,134
11/06/25 9.1445 9.205 8.62 8.91 55,468
10/06/25 9.33 9.33 8.90 8.98 43,723
09/06/25 9.34 9.6825 9.0001 9.255 66,437
Quote Details
52wk Low:5.005
52wk High:18.705
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-3.02%
1M Chng:+8.05%
Add to Watch List