Atara Biotherapeutics, Inc (ATRA) Stock Price

15.85 ▲ +0.04 (+0.25%)
Open: 15.60 Vol: 232.44K Day's range: 15.60 - 15.94 Oct 22, 15:24 EDT
IEX Real-Time Price
Loading chart ...
ATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.84▲ 15.86▼ 15.81▲ 15.44▲ 16.50▼
MA10 15.87▼ 15.81▲ 15.82▲ 15.86▼ 15.72▲
MA20 15.83▲ 15.82▲ 15.74▲ 16.67▼ 14.84▲
MA50 15.81▲ 15.51▲ 15.40▲ 15.58▲ 16.50▼
MA100 15.79▲ 15.44▲ 16.33▼ 14.79▲ 14.55▲
MA200 15.56▲ 16.42▼ 16.58▼ 15.40▲ 23.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ 0.011▲ -0.229▼ 0.303▲
RSI 51.820▲ 56.612▲ 58.780▲ 47.517▼ 52.906▲
STOCH 32.392     67.805     64.805     23.694     77.077    
WILL %R -50.000     -26.471     -19.780▲ -60.000     -38.226    
CCI -70.707     23.599     52.437     -37.415     24.588    
Latest Filters Detected On ATRA
MA $ATRA Price Crossed Above MA(200) Set Alert
Atara Biotherapeutics, Inc News
Tuesday, October 19, 2021 12:38 PM
Moving Average Technical Analysis 5 day Moving Average is $$92.82 And 5 day price change is $4.64 (5.12%)  with average volume for 5 day average is 2,798,427. While technical analysis for average 20 ...
Tuesday, October 19, 2021 09:31 AM
Hedge Funds and other institutional investors have just completed filing their 13Fs with the Securities and Exchange Commission, revealing their equity portfolios as of the end of June. At Insider ...
Saturday, October 16, 2021 01:23 PM
Atara Biotherapeutics Inc. (NASDAQ:ATRA) shares, rose in value on Friday, 10/15/21, with the stock price down by -4.06% to the previous day’s close as strong demand from buyers drove the stock to $15.
ATRA historical stock data
date open high low close volume
22/10/21 15.60 15.94 15.60 15.85 232,442
21/10/21 15.71 15.97 15.45 15.81 496,449
20/10/21 15.02 15.825 15.02 15.71 522,339
19/10/21 14.67 15.17 14.41 15.13 842,861
18/10/21 15.07 15.26 14.58 14.70 618,459
15/10/21 15.95 15.97 15.10 15.12 798,158
14/10/21 15.87 15.97 15.01 15.76 1,436,832
13/10/21 17.90 17.97 15.35 15.66 1,837,429
12/10/21 16.97 18.01 16.81 17.98 1,153,165
11/10/21 17.15 17.22 16.86 16.93 266,562
Quote Details
52wk Low:11.81
52wk High:28.20
Vol:232.44K
Avg Vol(3m):14.5M
1Y Chng:+1.73%
1M Chng:-1.37%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.34B