Atara Biotherapeutics Inc. (ATRA) Stock Price

38.57 ▲ +0.40 (+1.05%)
Open: 38.27 Vol: 111.03K Day's range: 37.98 - 38.795 Feb 22, 13:11 EST
IEX Real-Time Price
Loading chart ...
ATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.60▼ 38.65▼ 38.44▲ 39.37▼ 38.21▲
MA10 38.52▲ 38.46▲ 38.38▲ 39.19▼ 35.85▲
MA20 38.39▲ 38.41▲ 39.02▼ 38.10▲ 36.77▲
MA50 38.52▲ 39.38▼ 39.38▼ 36.63▲ 39.28▼
MA100 39.34▼ 39.30▼ 38.80▼ 36.94▲ 29.33▲
MA200 39.54▼ 38.50▲ 37.14▲ 39.17▼ 27.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.095▲ -0.039▼ -0.033▼ 0.392▲
RSI 52.383▲ 47.313▼ 44.052▼ 53.578▲ 51.829▲
STOCH 74.416     81.604▲ 48.040     58.451     68.195    
WILL %R -27.607     -21.845▲ -55.402     -65.721     -33.354    
CCI 49.625     61.778     -7.286     -47.591     55.746    
Latest Filters Detected On ATRA
CDL $ATRA Harami Candlestick Pattern Detected Set Alert
MACD $ATRA MACD(12,26,9) Crossed Below Signal Line Set Alert
Atara Biotherapeutics Inc. News
Wednesday, February 20, 2019 09:46 AM
and South San Francisco-based Atara Biotherapeutics Inc. (NASDAQ: ATRA) last year moved into a manufacturing plant in Southern California.
Saturday, February 16, 2019 10:50 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Atara Biotherapeutics with our free daily email newsletter: Shares of Atara Biotherapeutics Inc (NASDAQ:ATRA) ...
Thursday, February 14, 2019 05:16 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Atara Biotherapeutics with our free daily email newsletter: Atara Biotherapeutics Inc (NASDAQ:ATRA) EVP Christ...
ATRA historical stock data
date open high low close volume
22/02/19 38.27 38.795 37.98 38.57 111,027
21/02/19 39.28 39.28 37.66 38.17 262,365
20/02/19 40.51 40.51 38.72 39.38 187,661
19/02/19 40.45 41.35 39.83 40.27 222,810
15/02/19 39.72 40.69 39.23 40.45 333,468
14/02/19 39.06 39.58 38.51 39.43 185,907
13/02/19 39.56 39.82 38.88 39.23 255,041
12/02/19 38.84 39.9837 38.25 39.27 308,920
11/02/19 38.74 39.16 37.60 38.68 333,804
08/02/19 37.52 39.08 37.22 38.49 218,036
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.85
52wk High:54.45
Vol:111.03K
Avg Vol(3m):8.9M
1Y Chng:-16.24%
1M Chng:+11.57%
Add to Watch List