Atara Biotherapeutics Inc. (ATRA) Stock Price

14.06 ▲ +0.71 (+5.32%)
Open: 13.52 Vol: 848K Day's range: 13.455 - 14.24 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.04▲ 14.02▲ 14.07▲ 13.81▲ 14.02▲
MA10 14.01▲ 14.05▲ 13.84▲ 13.16▲ 17.15▼
MA20 14.02▲ 13.84▲ 13.88▲ 13.79▲ 23.27▼
MA50 14.04▲ 13.86▲ 13.49▲ 17.35▼ 31.87▼
MA100 13.83▲ 13.39▲ 13.43▲ 24.19▼ 32.08▼
MA200 13.86▲ 13.51▲ 14.76▼ 30.72▼ 25.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.019▲ 0.006▲ 0.356▲ -0.758▼
RSI 55.836▲ 56.005▲ 56.779▲ 43.148▼ 25.484▼
STOCH 74.561     65.981     82.917▲ 70.681     8.324▼
WILL %R -10.526▲ -14.010▲ -18.349▲ -30.283     -84.521▼
CCI 91.000     55.546     87.067     52.583     -99.052    
Latest Filters Detected On ATRA
GAP $ATRA Open Gap Down %2 Set Alert
GAP $ATRA Open Gap Down %3 Set Alert
Atara Biotherapeutics Inc. News
Thursday, August 08, 2019 09:08 PM
Atara Biotherapeutics, Inc. (NASDAQ:ATRA) Q2 2019 Results Earnings Conference Call August 8, 2018 8:00 AM ET Company Participants John Craighead - Vice President of Investor Relations and ...
Thursday, August 08, 2019 06:14 AM
SOUTH SAN FRANCISCO, Calif., Aug. 08, 2019 (GLOBE NEWSWIRE) -- Atara Biotherapeutics, Inc. (Nasdaq: ATRA), a leading off-the-shelf, allogeneic T-cell immunotherapy company developing novel treatments ...
Thursday, August 08, 2019 04:32 AM
Aug. 08, 2019 (GLOBE NEWSWIRE) -- Atara Biotherapeutics, Inc. (Nasdaq: ATRA), a leading off-the-shelf, allogeneic T-cell immunotherapy company developing novel treatments for patients with cancer, ...
ATRA historical stock data
date open high low close volume
16/08/19 13.52 14.24 13.455 14.06 848,000
15/08/19 14.02 14.30 13.17 13.35 842,800
14/08/19 13.79 14.21 13.39 14.05 867,500
13/08/19 13.37 14.18 13.27 14.11 676,593
12/08/19 13.26 13.86 13.16 13.49 893,300
09/08/19 12.20 13.46 12.20 13.31 1,329,000
08/08/19 12.37 12.77 12.11 12.55 1,138,642
07/08/19 12.175 12.27 11.965 12.025 599,415
06/08/19 12.42 12.51 12.05 12.45 449,657
05/08/19 12.59 12.83 12.02 12.23 1,010,400
Quote Details
52wk Low:11.965
52wk High:43.95
Vol:848K
Avg Vol(3m):13.6M
1Y Chng:-64.72%
1M Chng:-24.97%
Add to Watch List