Atara Biotherapeutics, Inc (ATRA) Stock Price

0.61 ▲ +0.0064 (+1.06%)
Open: 0.60 Vol: 1.82M Day's range: 0.5856 - 0.6349 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.62▼ 0.61▲ 0.60▲ 0.63▼
MA10 0.61▼ 0.61▼ 0.61▼ 0.59▲ 0.67▼
MA20 0.61▼ 0.62▼ 0.62▼ 0.64▼ 0.71▼
MA50 0.61▼ 0.61▼ 0.59▲ 0.68▼ 1.11▼
MA100 0.62▼ 0.59▲ 0.62▼ 0.69▼ 2.53▼
MA200 0.59▲ 0.63▼ 0.67▼ 0.97▼ 8.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.003▼ 0.000▲ 0.030▲
RSI 48.101▼ 48.741▼ 50.695▲ 45.113▼ 42.621▼
STOCH 31.031     61.523     52.252     46.321     25.487    
WILL %R -63.158     -46.651     -52.452     -54.825     -72.600    
CCI -51.859     -25.378     -47.357     -14.425     -142.620▼
Latest Filters Detected On ATRA
MACD $ATRA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ATRA Price Crossed Above MA(13) Set Alert
Atara Biotherapeutics, Inc News
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ATRA historical stock data
date open high low close volume
17/05/24 0.60 0.6349 0.5856 0.61 1,824,862
16/05/24 0.621 0.6351 0.5964 0.6036 1,042,264
15/05/24 0.60 0.67 0.60 0.64 1,000,405
14/05/24 0.56 0.6179 0.5564 0.605 1,421,920
13/05/24 0.535 0.5637 0.4864 0.5568 2,051,794
10/05/24 0.57 0.6283 0.525 0.5299 2,057,755
09/05/24 0.57 0.5797 0.537 0.5458 1,751,363
08/05/24 0.5977 0.6063 0.56 0.5655 1,442,191
07/05/24 0.64 0.6499 0.579 0.6026 1,664,665
06/05/24 0.675 0.6966 0.61 0.6298 1,145,126
Quote Details
52wk Low:0.199
52wk High:2.535
Vol:1.82M
Avg Vol(3m):29.4M
1Y Chng:-62.80%
1M Chng:-19.31%
Add to Watch List