Atara Biotherapeutics, Inc (ATRA) Stock Price

15.95 ▼ -0.99 (-5.84%)
Open: 16.95 Vol: 1.12M Day's range: 15.705 - 17.02 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.06▼ 15.97▼ 16.03▼ 16.68▼ 17.90▼
MA10 16.05▼ 16.13▼ 16.37▼ 17.04▼ 18.51▼
MA20 15.99▼ 16.49▼ 16.75▼ 18.22▼ 19.14▼
MA50 16.08▼ 16.82▼ 16.88▼ 19.19▼ 14.84▲
MA100 16.37▼ 16.96▼ 17.68▼ 18.80▼ 15.87▲
MA200 16.74▼ 17.87▼ 18.56▼ 15.89▲ 23.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.050▼ -0.109▼ -0.156▼ -0.721▼
RSI 42.486▼ 39.037▼ 40.255▼ 32.044▼ 44.798▼
STOCH 67.000     23.581     12.205▼ 22.057     12.278▼
WILL %R -80.645▼ -86.879▼ -91.759▼ -93.973▼ -98.039▼
CCI -102.953▼ -78.588     -87.719     -119.623▼ -124.727▼
Latest Filters Detected On ATRA
MA $ATRA Price Crossed Below MA(7) Set Alert
Atara Biotherapeutics, Inc News
Tuesday, March 02, 2021 07:46 PM
Atara Biotherapeutics (NASDAQ:ATRA) issued its quarterly earnings results on Sunday. The biotechnology company reported ($0.95) EPS for the quarter, missing analysts’ consensus estimates of ($0.73) by ...
Tuesday, March 02, 2021 05:17 PM
Victory Capital Management Inc. lifted its holdings in Atara Biotherapeutics, Inc. (NASDAQ:ATRA) by 18.0% during the fourth quarter, according to its most recent 13F filing with the Securities and ...
Tuesday, March 02, 2021 07:30 AM
Stock quotes by finanzen.net Image source: The Motley Fool.Atara Biotherapeutics Inc (NASDAQ: ATRA)Q4 2020 Earnings CallMar 1, 2021, 4:30 p.m. ETOperatorContinue reading SHARE THIS POST Atara Biothera ...
ATRA historical stock data
date open high low close volume
03/03/21 16.95 17.02 15.705 15.95 1,115,334
02/03/21 16.55 18.10 16.16 16.94 2,060,429
01/03/21 17.14 17.50 16.72 17.105 636,286
26/02/21 16.72 17.15 16.29 16.78 569,799
25/02/21 17.29 17.62 16.41 16.61 405,241
24/02/21 16.82 17.479 16.56 17.35 496,072
23/02/21 16.89 17.31 16.26 16.80 886,097
22/02/21 17.76 18.19 17.14 17.22 759,295
19/02/21 17.79 18.71 17.77 17.88 464,286
18/02/21 18.18 18.24 17.71 17.79 536,020
Quote Details
52wk Low:4.52
52wk High:28.20
Vol:1.12M
Avg Vol(3m):11.4M
1Y Chng:+96.91%
1M Chng:-12.70%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.36B