Atara Biotherapeutics, Inc (ATRA) Stock Price

13.65 ▲ +0.03 (+0.22%)
Open: 13.27 Vol: 337.4K Day's range: 13.13 - 13.82 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.62▲ 13.66▼ 13.67▼ 14.12▼ 14.97▼
MA10 13.65▲ 13.64▲ 13.64▲ 15.13▼ 15.02▼
MA20 13.67▼ 13.68▼ 13.84▼ 15.91▼ 14.21▼
MA50 13.64▲ 14.10▼ 14.70▼ 15.09▼ 20.68▼
MA100 13.79▼ 14.95▼ 15.81▼ 14.32▼ 30.04▼
MA200 14.15▼ 15.89▼ 15.83▼ 17.86▼ 24.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.035▲ 0.048▲ -0.427▼ 0.536▲
RSI 50.995▲ 43.046▼ 37.368▼ 34.664▼ 39.607▼
STOCH 31.640     70.598     68.760     4.085▼ 50.031    
WILL %R -42.857     -20.721▲ -50.000     -89.189▼ -56.746    
CCI -30.870     -18.384     -57.221     -127.457▼ -54.410    
Latest Filters Detected On ATRA
CDL $ATRA Engulfing Candlestick Pattern Detected Set Alert
MA $ATRA Price Crossed Below MA(26) Set Alert
MA $ATRA Price Crossed Above MA(50) Set Alert
Atara Biotherapeutics, Inc News
Tuesday, November 26, 2019 08:00 AM
SOUTH SAN FRANCISCO, Calif., Nov. 26, 2019 (GLOBE NEWSWIRE) -- Atara Biotherapeutics, Inc. (NASDAQ:ATRA), a leading off-the-shelf, allogeneic T-cell immunotherapy company developing novel ...
Wednesday, September 25, 2019 05:00 PM
Given this risk, we thought we'd take a look at whether Atara Biotherapeutics (NASDAQ:ATRA) shareholders should be worried about its cash burn. In this report, we will consider the company's annual ...
Friday, September 13, 2019 05:06 AM
Preliminary data from a Phase 1 clinical trial evaluating Atara Biotherapeutics' (NASDAQ:ATRA) off-the-shelf allogeneic T-cell immunotherapy ATA188 in patients with progressive forms of multiple ...
ATRA historical stock data
date open high low close volume
27/01/20 13.27 13.82 13.13 13.65 337,400
24/01/20 14.05 14.17 13.55 13.62 492,800
23/01/20 14.47 14.59 13.99 14.04 558,900
22/01/20 14.66 14.84 14.40 14.63 811,600
21/01/20 14.97 15.52 14.58 14.64 826,300
17/01/20 16.08 16.15 15.027 15.03 645,600
16/01/20 16.92 17.11 15.93 15.99 651,400
15/01/20 16.94 17.23 16.54 16.73 1,125,500
14/01/20 16.18 17.12 15.87 16.80 1,113,300
13/01/20 16.63 16.63 15.51 16.19 600,100
Quote Details
52wk Low:10.38
52wk High:41.93
Vol:337.4K
Avg Vol(3m):12.4M
1Y Chng:-65.21%
1M Chng:-14.63%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 737.53M