Atara Biotherapeutics, Inc (ATRA) Stock Price

0.657 ▲ +0.026 (+4.12%)
Open: 0.6543 Vol: 1.56M Day's range: 0.6404 - 0.6822 Dec 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.67▼ 0.67▼ 0.66▼ 0.54▲
MA10 0.66▼ 0.67▼ 0.66▲ 0.65▲ 0.96▼
MA20 0.67▼ 0.66▼ 0.67▼ 0.56▲ 1.34▼
MA50 0.66▼ 0.66▼ 0.65▲ 1.08▼ 2.29▼
MA100 0.67▼ 0.65▲ 0.59▲ 1.43▼ 4.54▼
MA200 0.66▲ 0.57▲ 0.79▼ 1.97▼ 9.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ -0.001▼ 0.045▲ -0.027▼
RSI 45.362▼ 47.043▼ 49.709▼ 43.216▼ 35.327▼
STOCH 8.966▼ 56.797     61.884     64.618     19.558▼
WILL %R -62.455     -48.462     -62.829     -27.628     -73.992    
CCI -51.780     -65.581     -47.544     59.764     -82.909    
Latest Filters Detected On ATRA
MA $ATRA Price Crossed Above MA(7) Set Alert
GAP $ATRA Open Gap Up %3 Set Alert
GAP $ATRA Open Gap Up %2 Set Alert
CDL $ATRA Harami Candlestick Pattern Detected Set Alert
CDL $ATRA Doji Candlestick Pattern Detected Set Alert
Atara Biotherapeutics, Inc News
Wednesday, December 06, 2023 09:00 AM
ATRA stock has gone up by 3.39%, with a monthly decline of -51.06% and a quarterly plunge of -59.79%. The volatility ratio for the week is 15.86%, and the volatility levels for the last 30 days are 24 ...
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ATRA historical stock data
date open high low close volume
06/12/23 0.6543 0.6822 0.6404 0.657 1,555,343
05/12/23 0.708 0.708 0.63 0.631 1,468,900
04/12/23 0.62 0.717 0.62 0.70 2,178,700
01/12/23 0.6461 0.6532 0.5719 0.6478 2,399,840
30/11/23 0.693 0.77 0.622 0.66 5,170,900
29/11/23 0.635 0.71 0.627 0.692 2,942,300
28/11/23 0.64 0.65 0.585 0.611 2,047,800
27/11/23 0.69 0.693 0.591 0.631 4,529,700
24/11/23 0.552 0.716 0.552 0.652 8,041,300
22/11/23 0.51 0.572 0.487 0.572 3,679,600
Quote Details
52wk Low:0.199
52wk High:5.64
Vol:1.56M
Avg Vol(3m):78.1M
1Y Chng:-79.53%
1M Chng:-50.23%
Add to Watch List