Atara Biotherapeutics, Inc (ATRA) Stock Price

23.18 ▼ -0.38 (-1.61%)
Open: 24.00 Vol: 785.8K Day's range: 23.04 - 24.00 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.15▼ 23.18▼ 23.26▼ 22.56▲ 18.11▲
MA10 23.15▼ 23.32▼ 23.40▼ 20.47▲ 15.97▲
MA20 23.18▼ 23.47▼ 23.31▼ 17.10▲ 14.72▲
MA50 23.31▼ 23.00▲ 21.63▲ 15.27▲ 13.01▲
MA100 23.44▼ 21.35▲ 18.51▲ 14.36▲ 18.33▲
MA200 23.35▼ 18.14▲ 16.15▲ 12.40▲ 23.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.096▼ -0.181▼ 0.794▲ 0.972▲
RSI 43.113▼ 46.595▼ 57.997▲ 82.129▲ 71.471▲
STOCH 45.593     19.663▼ 28.987     94.997▲ 64.765    
WILL %R -56.250     -88.636▼ -60.714     -7.678▲ -6.816▲
CCI -21.161     -108.046▼ -100.997▼ 106.289▲ 226.874▲
Latest Filters Detected On ATRA
BREAK $ATRA Price Breaks 20 Days Low Set Alert
Atara Biotherapeutics, Inc News
Tuesday, November 24, 2020 10:25 PM
Atara Biotherapeutics, Inc. (NASDAQ:ATRA)’s share price hit a new 52-week high during mid-day trading on Monday after Mizuho raised their price target on the stock from $38.00 to $41.00. Mizuho ...
Tuesday, November 24, 2020 01:12 AM
Atara Biotherapeutics (NASDAQ:ATRA) had its price objective raised by Mizuho from $38.00 to $41.00 in a research report report published on Monday morning, The Fly reports. The firm currently has a ...
Saturday, November 21, 2020 02:13 AM
BNP Paribas Arbitrage SA boosted its holdings in Atara Biotherapeutics, Inc. (NASDAQ:ATRA) by 116.2% in the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission.
ATRA historical stock data
date open high low close volume
24/11/20 24.00 24.00 23.04 23.18 785,804
23/11/20 23.62 24.00 22.55 23.56 800,300
20/11/20 22.18 23.50 21.80 22.98 1,286,100
19/11/20 20.79 22.55 20.78 22.25 1,635,230
18/11/20 20.41 21.19 20.13 20.84 986,200
17/11/20 19.30 20.50 18.98 20.40 786,600
16/11/20 18.31 19.55 18.28 19.53 784,800
13/11/20 18.64 19.29 17.37 18.05 1,034,000
12/11/20 15.81 18.38 15.765 18.12 1,876,700
11/11/20 15.48 16.39 15.00 15.74 1,142,939
Quote Details
52wk Low:4.52
52wk High:24.00
Vol:785.8K
Avg Vol(3m):17.2M
1Y Chng:+50.03%
1M Chng:+67.12%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.80B