Atara Biotherapeutics, Inc (ATRA) Stock Price

9.69 ▼ -0.02 (-0.21%)
Open: 9.73 Vol: 37.77K Day's range: 9.60 - 10.19 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.68▲ 9.69▼ 9.71▼ 9.64▲ 9.55▲
MA10 9.69▲ 9.70▼ 9.67▲ 9.74▼ 8.89▲
MA20 9.70▼ 9.73▼ 9.64▲ 9.55▲ 9.47▲
MA50 9.72▼ 9.53▲ 9.68▲ 8.93▲ 9.61▲
MA100 9.53▲ 9.74▼ 9.54▲ 9.15▲ 9.67▲
MA200 9.77▼ 9.50▲ 9.18▲ 8.62▲ 24.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ 0.008▲ -0.001▼ 0.090▲
RSI 50.020▲ 51.183▲ 51.811▲ 53.545▲ 53.480▲
STOCH 27.879     49.567     42.438     29.399     44.795    
WILL %R -66.667     -44.898     -62.500     -64.822     -49.002    
CCI 6.834     57.851     -3.727     44.264     20.117    
Latest Filters Detected On ATRA
▼ MACD $ATRA MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ATRA Matching Low Candlestick Pattern Detected Set Alert
CDL $ATRA Doji Candlestick Pattern Detected Set Alert
Atara Biotherapeutics, Inc News
ATRA Deadline: Rosen Law Firm Urges Atara Biotherapeutics, Inc. (NASDAQ: ATRA) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights
Friday, May 22, 2026 04:42 AM
ATRA Deadline: Rosen Law Firm Urges Atara Biotherapeutics, Inc. (NASDAQ: ATRA) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a ...
Rosen Law Firm Urges Atara Biotherapeutics, Inc. (NASDAQ: ATRA) Stockholders to Contact the Firm for Information About Their Rights
Tuesday, March 24, 2026 04:02 AM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Atara Biotherapeutics, Inc. (NASDAQ: ATRA) between May 20, 2024 and January ...
Atara Biotherapeutics, Inc. (NASDAQ:ATRA) Is About To Turn The Corner
Tuesday, August 05, 2025 04:50 AM
We feel now is a pretty good time to analyse Atara Biotherapeutics, Inc.'s (NASDAQ:ATRA) business as it appears the company may be on the cusp of a considerable accomplishment. Atara Biotherapeutics, ...
ATRA historical stock data
date open high low close volume
18/09/26 9.73 10.19 9.60 9.69 37,766
17/09/26 10.28 10.28 9.41 9.71 26,420
16/09/26 9.50 10.37 9.07 10.11 116,639
15/09/26 9.21 9.88 8.92 9.44 56,061
14/09/26 9.09 9.71 9.07 9.25 50,844
11/09/26 10.00 10.00 9.38 9.38 16,024
10/09/26 9.94 9.94 9.52 9.89 23,205
09/09/26 10.27 10.43 9.76 9.91 68,348
08/09/26 10.60 11.33 10.23 10.23 106,673
04/09/26 9.45 9.95 9.25 9.76 132,728
Quote Details
52wk Low:3.92
52wk High:19.145
Vol:37.77K
Avg Vol(3m):1.1M
1Y Chng:-30.69%
1M Chng:+14.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 97.47M