Atara Biotherapeutics, Inc (ATRA) Stock Price

10.07 ▲ +0.40 (+4.14%)
Open: 9.89 Vol: 140.89K Day's range: 9.57 - 10.32 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.98▲ 9.89▲ 9.89▲ 9.95▲ 10.14▼
MA10 9.91▲ 9.84▲ 9.84▲ 9.93▲ 8.38▲
MA20 9.84▲ 9.85▲ 9.77▲ 10.02▲ 6.68▲
MA50 9.87▲ 10.06▼ 10.05▼ 7.88▲ 10.30▼
MA100 9.85▲ 10.04▲ 10.06▼ 6.48▲ 9.55▲
MA200 10.11▼ 10.02▲ 9.68▲ 10.00▲ 30.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.030▲ 0.034▲ -0.179▼ 0.765▲
RSI 56.249▲ 55.085▲ 53.414▲ 56.749▲ 56.337▲
STOCH 62.421     52.625     51.102     48.642     70.191    
WILL %R -36.458     -29.915     -26.718     -51.700     -29.202    
CCI 134.066▲ 194.995▲ 211.380▲ -1.631     76.751    
Latest Filters Detected On ATRA
▲ MA $ATRA MA(20) Crossed Above MA(200) Set Alert
MA $ATRA Price Crossed Above MA(200) Set Alert
MA $ATRA Price Crossed Above MA(26) Set Alert
MA $ATRA Price Crossed Above MA(13) Set Alert
MA $ATRA Price Crossed Above MA(7) Set Alert
▲ GAP $ATRA Open Gap Up %2 Set Alert
Atara Biotherapeutics, Inc News
ATRA Investors Have Opportunity to Lead Atara Biotherapeutics, Inc. Securities Fraud Lawsuit with the Schall Law Firm
Monday, June 15, 2026 01:58 PM
LOS ANGELES--(BUSINESS WIRE)--The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Atara Biotherapeutics, Inc. (“Atara” or “the ...
ATRA Deadline: Rosen Law Firm Urges Atara Biotherapeutics, Inc. (NASDAQ: ATRA) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights
Friday, May 22, 2026 04:42 AM
ATRA Deadline: Rosen Law Firm Urges Atara Biotherapeutics, Inc. (NASDAQ: ATRA) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a ...
ATRA Deadline: Rosen Law Firm Urges Atara Biotherapeutics, Inc. (NASDAQ: ATRA) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights
Thursday, May 21, 2026 05:00 PM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of Atara Biotherapeutics, Inc. (NASDAQ: ATRA) between May 20, ...
ATRA historical stock data
date open high low close volume
18/06/26 9.89 10.32 9.57 10.07 140,888
17/06/26 9.77 10.095 9.46 9.67 121,755
16/06/26 9.92 9.985 9.2105 9.62 126,095
15/06/26 10.50 10.92 9.86 9.96 80,550
12/06/26 10.14 10.99 10.14 10.41 95,528
11/06/26 9.89 10.49 9.89 10.46 42,800
10/06/26 9.70 10.23 9.49 9.86 56,060
09/06/26 9.58 10.15 9.42 9.77 65,938
08/06/26 10.15 10.15 9.52 9.58 113,208
05/06/26 10.18 10.18 9.828 9.92 68,858
Quote Details
52wk Low:3.92
52wk High:19.145
Vol:140.89K
Avg Vol(3m):28.5M
1Y Chng:+8.63%
1M Chng:+1.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 90.73M