| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.67▼ | 0.67▼ | 0.66▼ | 0.54▲ |
| MA10 | 0.66▼ | 0.67▼ | 0.66▲ | 0.65▲ | 0.96▼ |
| MA20 | 0.67▼ | 0.66▼ | 0.67▼ | 0.56▲ | 1.34▼ |
| MA50 | 0.66▼ | 0.66▼ | 0.65▲ | 1.08▼ | 2.29▼ |
| MA100 | 0.67▼ | 0.65▲ | 0.59▲ | 1.43▼ | 4.54▼ |
| MA200 | 0.66▲ | 0.57▲ | 0.79▼ | 1.97▼ | 9.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.001▼ | 0.045▲ | -0.027▼ |
| RSI | 45.362▼ | 47.043▼ | 49.709▼ | 43.216▼ | 35.327▼ |
| STOCH | 8.966▼ | 56.797 | 61.884 | 64.618 | 19.558▼ |
| WILL %R | -62.455 | -48.462 | -62.829 | -27.628 | -73.992 |
| CCI | -51.780 | -65.581 | -47.544 | 59.764 | -82.909 |
|
Wednesday, December 06, 2023 09:00 AM
ATRA stock has gone up by 3.39%, with a monthly decline of -51.06% and a quarterly plunge of -59.79%. The volatility ratio for the week is 15.86%, and the volatility levels for the last 30 days are 24 ...
|
|
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 0.6543 | 0.6822 | 0.6404 | 0.657 | 1,555,343 |
| 05/12/23 | 0.708 | 0.708 | 0.63 | 0.631 | 1,468,900 |
| 04/12/23 | 0.62 | 0.717 | 0.62 | 0.70 | 2,178,700 |
| 01/12/23 | 0.6461 | 0.6532 | 0.5719 | 0.6478 | 2,399,840 |
| 30/11/23 | 0.693 | 0.77 | 0.622 | 0.66 | 5,170,900 |
| 29/11/23 | 0.635 | 0.71 | 0.627 | 0.692 | 2,942,300 |
| 28/11/23 | 0.64 | 0.65 | 0.585 | 0.611 | 2,047,800 |
| 27/11/23 | 0.69 | 0.693 | 0.591 | 0.631 | 4,529,700 |
| 24/11/23 | 0.552 | 0.716 | 0.552 | 0.652 | 8,041,300 |
| 22/11/23 | 0.51 | 0.572 | 0.487 | 0.572 | 3,679,600 |
|
|
||||
|
|
||||
|
|