| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.15▼ | 23.18▼ | 23.26▼ | 22.56▲ | 18.11▲ |
| MA10 | 23.15▼ | 23.32▼ | 23.40▼ | 20.47▲ | 15.97▲ |
| MA20 | 23.18▼ | 23.47▼ | 23.31▼ | 17.10▲ | 14.72▲ |
| MA50 | 23.31▼ | 23.00▲ | 21.63▲ | 15.27▲ | 13.01▲ |
| MA100 | 23.44▼ | 21.35▲ | 18.51▲ | 14.36▲ | 18.33▲ |
| MA200 | 23.35▼ | 18.14▲ | 16.15▲ | 12.40▲ | 23.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.096▼ | -0.181▼ | 0.794▲ | 0.972▲ |
| RSI | 43.113▼ | 46.595▼ | 57.997▲ | 82.129▲ | 71.471▲ |
| STOCH | 45.593 | 19.663▼ | 28.987 | 94.997▲ | 64.765 |
| WILL %R | -56.250 | -88.636▼ | -60.714 | -7.678▲ | -6.816▲ |
| CCI | -21.161 | -108.046▼ | -100.997▼ | 106.289▲ | 226.874▲ |
| ▼ BREAK | $ATRA Price Breaks 20 Days Low | Set Alert |
|
Tuesday, November 24, 2020 10:25 PM
Atara Biotherapeutics, Inc. (NASDAQ:ATRA)’s share price hit a new 52-week high during mid-day trading on Monday after Mizuho raised their price target on the stock from $38.00 to $41.00. Mizuho ...
|
|
Tuesday, November 24, 2020 01:12 AM
Atara Biotherapeutics (NASDAQ:ATRA) had its price objective raised by Mizuho from $38.00 to $41.00 in a research report report published on Monday morning, The Fly reports. The firm currently has a ...
|
|
Saturday, November 21, 2020 02:13 AM
BNP Paribas Arbitrage SA boosted its holdings in Atara Biotherapeutics, Inc. (NASDAQ:ATRA) by 116.2% in the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 24.00 | 24.00 | 23.04 | 23.18 | 785,804 |
| 23/11/20 | 23.62 | 24.00 | 22.55 | 23.56 | 800,300 |
| 20/11/20 | 22.18 | 23.50 | 21.80 | 22.98 | 1,286,100 |
| 19/11/20 | 20.79 | 22.55 | 20.78 | 22.25 | 1,635,230 |
| 18/11/20 | 20.41 | 21.19 | 20.13 | 20.84 | 986,200 |
| 17/11/20 | 19.30 | 20.50 | 18.98 | 20.40 | 786,600 |
| 16/11/20 | 18.31 | 19.55 | 18.28 | 19.53 | 784,800 |
| 13/11/20 | 18.64 | 19.29 | 17.37 | 18.05 | 1,034,000 |
| 12/11/20 | 15.81 | 18.38 | 15.765 | 18.12 | 1,876,700 |
| 11/11/20 | 15.48 | 16.39 | 15.00 | 15.74 | 1,142,939 |
|
|
||||
|
|
||||
|
|