| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.35▼ | 21.32▼ | 21.42▼ | 21.80▼ | 22.17▼ |
| MA10 | 21.32▲ | 21.52▼ | 21.64▼ | 21.96▼ | 26.11▼ |
| MA20 | 21.29▲ | 21.71▼ | 21.80▼ | 22.52▼ | 32.24▼ |
| MA50 | 21.51▼ | 21.90▼ | 21.88▼ | 27.61▼ | 35.41▼ |
| MA100 | 21.70▼ | 21.89▼ | 22.33▼ | 33.04▼ | 31.97▼ |
| MA200 | 21.86▼ | 22.37▼ | 23.09▼ | 35.17▼ | 26.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.059▼ | -0.065▼ | 0.291▲ | -1.416▼ |
| RSI | 47.607▼ | 38.295▼ | 35.672▼ | 32.124▼ | 30.383▼ |
| STOCH | 59.162 | 27.856 | 24.491 | 23.391 | 2.741▼ |
| WILL %R | -60.606 | -76.336▼ | -76.336▼ | -91.001▼ | -98.518▼ |
| CCI | 85.874 | -70.869 | -117.553▼ | -98.982 | -89.117 |
|
Wednesday, June 05, 2019 05:05 PM
SOUTH SAN FRANCISCO, Calif., June05, 2019(GLOBE NEWSWIRE) -- Atara Biotherapeutics, Inc. (Nasdaq: ATRA), a leading off-the-shelf, allogeneic T-cell immunotherapy company developing novel treatments ...
|
|
Tuesday, May 28, 2019 02:02 PM
May 28, 2019 17:00 ET | Source: Atara Biotherapeutics, Inc. SOUTH SAN FRANCISCO, Calif., May 28, 2019 (GLOBE NEWSWIRE) -- Atara Biotherapeutics, Inc. (Nasdaq: ATRA), a leading off-the-shelf, ...
|
|
Atara Biotherapeutics Announces First Quarter 2019 Financial Results and Recent Operational Progress
Thursday, May 09, 2019 05:03 AM
May 09, 2019 08:00 ET | Source: Atara Biotherapeutics, Inc. SOUTH SAN FRANCISCO, Calif., May 09, 2019 (GLOBE NEWSWIRE) -- Atara Biotherapeutics, Inc. (Nasdaq: ATRA), a leading off-the-shelf, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 22.13 | 22.32 | 21.01 | 21.32 | 1,152,822 |
| 19/06/19 | 22.24 | 22.24 | 21.62 | 21.83 | 429,626 |
| 18/06/19 | 22.27 | 22.40 | 21.80 | 21.95 | 560,635 |
| 17/06/19 | 21.84 | 22.44 | 21.84 | 22.055 | 1,209,572 |
| 14/06/19 | 22.08 | 22.10 | 21.55 | 21.86 | 392,259 |
| 13/06/19 | 21.90 | 22.23 | 21.83 | 22.03 | 336,070 |
| 12/06/19 | 21.57 | 21.93 | 21.375 | 21.89 | 441,510 |
| 11/06/19 | 22.345 | 22.345 | 21.60 | 22.23 | 559,650 |
| 10/06/19 | 22.33 | 22.65 | 21.80 | 22.33 | 648,898 |
| 07/06/19 | 22.62 | 22.77 | 21.84 | 22.13 | 762,711 |
|
|
||||
|
|
||||
|
|