Atara Biotherapeutics, Inc (ATRA) Stock Price

15.74 ▲ +0.86 (+5.78%)
Open: 14.925 Vol: 1.1M Day's range: 14.925 - 15.84 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
ATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.75▼ 15.67▲ 15.68▲ 14.59▲ 14.19▲
MA10 15.72▲ 15.60▲ 15.40▲ 14.27▲ 13.45▲
MA20 15.70▲ 15.27▲ 15.12▲ 14.00▲ 13.69▲
MA50 15.43▲ 14.73▲ 14.38▲ 13.27▲ 23.65▼
MA100 15.15▲ 14.27▲ 14.14▲ 13.66▲ 31.68▼
MA200 14.59▲ 14.13▲ 13.52▲ 21.25▼ 24.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.021▲ 0.050▲ 0.145▲ 0.927▲
RSI 57.628▲ 71.219▲ 71.045▲ 68.883▲ 46.122▼
STOCH 85.013▲ 83.865▲ 84.635▲ 71.163     71.954    
WILL %R -31.746     -9.950▲ -9.174▲ -3.891▲ -24.846▲
CCI 78.503     84.907     96.700     247.983▲ 124.126▲
Latest Filters Detected On ATRA
BREAK $ATRA Price Breaks 10 Days High Set Alert
BREAK $ATRA Price Breaks 20 Days High Set Alert
BREAK $ATRA Price Breaks 30 Days High Set Alert
Atara Biotherapeutics, Inc News
Monday, October 28, 2019 10:01 AM
In this article, we use our extensive database of hedge fund holdings to find out what the smart money thinks of Atara Biotherapeutics Inc (NASDAQ:ATRA). Is Atara Biotherapeutics Inc (NASDAQ:ATRA) the ...
Friday, October 25, 2019 04:13 PM
Atara Biotherapeutics (NASDAQ: ATRA) is losing two executives to private companies. Christopher Haqq, Atara’s first employee and its chief scientific officer since 2012, is leaving to join a firm that ...
Friday, October 25, 2019 03:12 PM
Oct. 25, 2019 (GLOBE NEWSWIRE) -- Atara Biotherapeutics, Inc. (Nasdaq: ATRA), a leading off-the-shelf, allogeneic T-cell immunotherapy company developing novel treatments for patients with cancer, ...
ATRA historical stock data
date open high low close volume
11/12/19 14.925 15.84 14.925 15.74 1,097,959
10/12/19 14.91 15.18 14.76 14.88 655,421
09/12/19 13.94 15.01 13.94 14.67 766,489
06/12/19 13.74 14.09 13.57 13.99 529,022
05/12/19 14.15 14.39 13.59 13.68 326,812
04/12/19 13.96 14.48 13.84 14.15 499,200
03/12/19 13.41 13.875 13.27 13.83 477,000
02/12/19 14.09 14.235 13.37 13.57 813,400
29/11/19 13.96 14.27 13.96 14.21 244,589
27/11/19 13.90 14.14 13.795 14.02 992,700
Quote Details
52wk Low:10.38
52wk High:41.93
Vol:1.1M
Avg Vol(3m):10.1M
1Y Chng:-54.69%
1M Chng:+44.54%
Add to Watch List