Atara Biotherapeutics, Inc (ATRA) Stock Price

2.90 ▲ +0.10 (+3.57%)
Open: 2.85 Vol: 854.2K Day's range: 2.81 - 2.93 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▲ 2.87▲ 2.88▲ 2.90▼ 3.05▼
MA10 2.85▲ 2.89▲ 2.87▲ 2.91▼ 3.85▼
MA20 2.85▲ 2.86▲ 2.89▲ 3.03▼ 3.86▼
MA50 2.88▲ 2.91▼ 2.89▲ 3.95▼ 4.57▼
MA100 2.85▲ 2.90▼ 2.96▼ 3.97▼ 9.43▼
MA200 2.90▼ 2.95▼ 3.31▼ 4.32▼ 12.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.002▲ 0.033▲ -0.051▼
RSI 62.231▲ 52.276▲ 50.393▲ 38.424▼ 39.823▼
STOCH 71.429     34.207     68.938     32.995     15.462▼
WILL %R 0.000▲ -22.222▲ -51.786     -70.103     -91.946▼
CCI 274.667▲ -19.169     9.030     -68.812     -96.456    
Latest Filters Detected On ATRA
MA $ATRA Price Crossed Above MA(7) Set Alert
CDL $ATRA Harami Candlestick Pattern Detected Set Alert
Atara Biotherapeutics, Inc News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 01:03 PM
THOUSAND OAKS, Calif., March 31, 2023--(BUSINESS WIRE)--Atara Biotherapeutics, Inc. (Nasdaq: ATRA), a leader in T-cell immunotherapy, leveraging its novel allogeneic Epstein-Barr virus (EBV) T-cell ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
ATRA historical stock data
date open high low close volume
31/03/23 2.85 2.93 2.81 2.90 854,200
30/03/23 2.98 3.04 2.755 2.80 936,500
29/03/23 2.96 3.00 2.86 2.98 811,400
28/03/23 2.96 3.00 2.85 2.86 935,900
27/03/23 2.89 3.03 2.84 2.97 908,200
24/03/23 2.79 2.895 2.76 2.87 1,704,400
23/03/23 2.92 2.97 2.77 2.86 1,122,600
22/03/23 3.01 3.015 2.84 2.87 2,328,200
21/03/23 3.02 3.17 3.00 3.02 2,026,400
20/03/23 3.02 3.02 2.815 2.98 1,317,100
Quote Details
52wk Low:2.66
52wk High:10.01
Vol:854.2K
Avg Vol(3m):24M
1Y Chng:-63.24%
1M Chng:-35.84%
Add to Watch List