Atara Biotherapeutics, Inc (ATRA) Stock Price

13.415 ▼ -0.705 (-4.99%)
Open: 14.17 Vol: 704.3K Day's range: 13.36 - 14.33 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▼ 13.55▼ 13.63▼ 14.81▼ 14.15▼
MA10 13.45▼ 13.74▼ 13.83▼ 14.96▼ 13.45▼
MA20 13.46▼ 13.88▼ 14.20▼ 14.15▼ 12.89▲
MA50 13.70▼ 14.63▼ 15.12▼ 13.48▼ 12.50▲
MA100 13.87▼ 15.11▼ 14.55▼ 12.62▲ 20.23▼
MA200 14.32▼ 14.43▼ 13.76▼ 12.40▲ 23.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.008▼ -0.050▼ -0.080▼ 0.280▲
RSI 38.303▼ 28.655▼ 25.137▼ 44.561▼ 51.542▲
STOCH 42.560     10.781▼ 13.506▼ 53.940     54.335    
WILL %R -71.875     -94.886▼ -97.507▼ -67.093     -50.972    
CCI -45.132     -135.122▼ -174.132▼ -68.469     46.600    
Latest Filters Detected On ATRA
CDL $ATRA Harami Candlestick Pattern Detected Set Alert
CDL $ATRA Hanging Man Candlestick Pattern Detected Set Alert
Atara Biotherapeutics, Inc News
Tuesday, September 22, 2020 04:17 AM
Given this risk, we thought we'd take a look at whether Atara Biotherapeutics (NASDAQ:ATRA) shareholders should be worried about its cash burn. For the purpose of this article, we'll define cash burn ...
Thursday, September 17, 2020 11:56 PM
Atara Biotherapeutics (NASDAQ:ATRA) had its target price upped by Canaccord Genuity from $70.00 to $78.00 in a research note issued to investors on Monday morning, AnalystRatings.com reports.
Sunday, September 13, 2020 08:56 AM
Canada Pension Plan Investment Board cut its stake in Atara Biotherapeutics Inc (NASDAQ:ATRA) by 19.1% during the 2nd quarter, according to its most recent Form 13F filing with the Securities and ...
ATRA historical stock data
date open high low close volume
23/09/20 14.17 14.33 13.36 13.415 704,300
22/09/20 14.83 15.537 13.73 14.12 688,500
21/09/20 16.02 16.05 14.67 14.83 867,990
18/09/20 16.00 16.08 15.50 15.87 3,872,900
17/09/20 15.45 15.96 15.31 15.80 793,400
16/09/20 15.92 16.20 15.49 15.69 1,140,800
15/09/20 15.77 16.00 14.98 15.64 1,207,500
14/09/20 15.37 15.887 14.76 15.03 1,023,200
11/09/20 14.74 16.30 14.52 14.96 2,861,005
10/09/20 14.89 15.43 14.198 14.24 892,900
Quote Details
52wk Low:4.52
52wk High:19.36
Vol:704.3K
Avg Vol(3m):17.9M
1Y Chng:+0.49%
1M Chng:+9.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 996.84M