Atara Biotherapeutics, Inc (ATRA) Stock Price

7.78 ▼ -0.73 (-8.58%)
Open: 8.20 Vol: 744.3K Day's range: 7.71 - 8.49 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.80▼ 7.84▼ 7.85▼ 8.61▼ 8.73▼
MA10 7.87▼ 7.91▼ 8.11▼ 8.54▼ 10.97▼
MA20 7.85▼ 8.16▼ 8.39▼ 8.80▼ 13.00▼
MA50 8.07▼ 8.53▼ 8.77▼ 11.61▼ 15.87▼
MA100 8.31▼ 8.73▼ 7.93▼ 13.32▼ 27.37▼
MA200 8.55▼ 8.03▼ 9.84▼ 14.09▼ 24.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.018▼ -0.075▼ 0.198▲ -0.436▼
RSI 36.258▼ 30.898▼ 33.160▼ 39.361▼ 30.891▼
STOCH 18.349▼ 12.486▼ 4.942▼ 69.018     25.523    
WILL %R -97.872▼ -98.630▼ -99.099▼ -39.065     -75.708▼
CCI -79.135     -74.074     -111.166▼ 7.656     -109.890▼
Latest Filters Detected On ATRA
MA $ATRA Price Crossed Below MA(13) Set Alert
Atara Biotherapeutics, Inc News
Thursday, March 26, 2020 08:00 AM
So should Atara Biotherapeutics (NASDAQ:ATRA) shareholders be worried about its cash burn? In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as ...
Thursday, March 26, 2020 07:59 AM
So should Atara Biotherapeutics (NASDAQ:ATRA) shareholders be worried about its cash burn? In this report, we will consider the company's annual negative free cash flow, henceforth referring to it ...
Wednesday, March 25, 2020 05:00 PM
So should Atara Biotherapeutics (NASDAQ:ATRA) shareholders be worried about its cash burn? In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as ...
ATRA historical stock data
date open high low close volume
01/04/20 8.20 8.49 7.71 7.78 744,300
31/03/20 8.69 8.94 8.29 8.51 510,200
30/03/20 8.51 9.00 8.17 8.67 468,000
27/03/20 9.17 9.45 8.19 8.44 616,500
26/03/20 9.15 9.81 8.95 9.64 904,100
25/03/20 9.35 9.87 8.84 9.03 987,200
24/03/20 8.00 9.38 7.80 9.35 932,200
23/03/20 8.07 8.29 7.54 7.89 711,300
20/03/20 8.00 8.27 7.26 8.10 976,000
19/03/20 6.27 8.01 6.16 7.98 1,222,500
Quote Details
52wk Low:4.52
52wk High:40.25
Vol:744.3K
Avg Vol(3m):8.9M
1Y Chng:-75.45%
1M Chng:-42.46%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 455.69M