Atara Biotherapeutics Inc. (ATRA) Stock Price

21.32 ▼ -0.51 (-2.34%)
Open: 22.13 Vol: 1.15M Day's range: 21.01 - 22.32 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.35▼ 21.32▼ 21.42▼ 21.80▼ 22.17▼
MA10 21.32▲ 21.52▼ 21.64▼ 21.96▼ 26.11▼
MA20 21.29▲ 21.71▼ 21.80▼ 22.52▼ 32.24▼
MA50 21.51▼ 21.90▼ 21.88▼ 27.61▼ 35.41▼
MA100 21.70▼ 21.89▼ 22.33▼ 33.04▼ 31.97▼
MA200 21.86▼ 22.37▼ 23.09▼ 35.17▼ 26.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.059▼ -0.065▼ 0.291▲ -1.416▼
RSI 47.607▼ 38.295▼ 35.672▼ 32.124▼ 30.383▼
STOCH 59.162     27.856     24.491     23.391     2.741▼
WILL %R -60.606     -76.336▼ -76.336▼ -91.001▼ -98.518▼
CCI 85.874     -70.869     -117.553▼ -98.982     -89.117    
Latest Filters Detected On ATRA
BREAK $ATRA Price Breaks 10 Days Low Set Alert
BREAK $ATRA Price Breaks 20 Days Low Set Alert
BREAK $ATRA Price Breaks 30 Days Low Set Alert
BREAK $ATRA Price Breaks 60 Days Low Set Alert
Atara Biotherapeutics Inc. News
Wednesday, June 05, 2019 05:05 PM
SOUTH SAN FRANCISCO, Calif., June05, 2019(GLOBE NEWSWIRE) -- Atara Biotherapeutics, Inc. (Nasdaq: ATRA), a leading off-the-shelf, allogeneic T-cell immunotherapy company developing novel treatments ...
Tuesday, May 28, 2019 02:02 PM
May 28, 2019 17:00 ET | Source: Atara Biotherapeutics, Inc. SOUTH SAN FRANCISCO, Calif., May 28, 2019 (GLOBE NEWSWIRE) -- Atara Biotherapeutics, Inc. (Nasdaq: ATRA), a leading off-the-shelf, ...
Thursday, May 09, 2019 05:03 AM
May 09, 2019 08:00 ET | Source: Atara Biotherapeutics, Inc. SOUTH SAN FRANCISCO, Calif., May 09, 2019 (GLOBE NEWSWIRE) -- Atara Biotherapeutics, Inc. (Nasdaq: ATRA), a leading off-the-shelf, ...
ATRA historical stock data
date open high low close volume
20/06/19 22.13 22.32 21.01 21.32 1,152,822
19/06/19 22.24 22.24 21.62 21.83 429,626
18/06/19 22.27 22.40 21.80 21.95 560,635
17/06/19 21.84 22.44 21.84 22.055 1,209,572
14/06/19 22.08 22.10 21.55 21.86 392,259
13/06/19 21.90 22.23 21.83 22.03 336,070
12/06/19 21.57 21.93 21.375 21.89 441,510
11/06/19 22.345 22.345 21.60 22.23 559,650
10/06/19 22.33 22.65 21.80 22.33 648,898
07/06/19 22.62 22.77 21.84 22.13 762,711
Quote Details
52wk Low:21.01
52wk High:43.95
Vol:1.15M
Avg Vol(3m):12.2M
1Y Chng:-47.49%
1M Chng:-21.68%
Add to Watch List