| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▲ | 5.29▲ | 5.25▲ | 5.27▲ | 5.43▼ |
| MA10 | 5.29▲ | 5.22▲ | 5.19▲ | 5.58▼ | 5.02▲ |
| MA20 | 5.26▲ | 5.20▲ | 5.23▲ | 5.44▼ | 4.76▲ |
| MA50 | 5.18▲ | 5.27▲ | 5.44▼ | 4.86▲ | 5.37▲ |
| MA100 | 5.21▲ | 5.51▼ | 5.52▼ | 4.57▲ | 7.54▼ |
| MA200 | 5.27▲ | 5.49▼ | 5.20▲ | 4.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.029▲ | 0.031▲ | -0.082▼ | 0.204▲ |
| RSI | 66.216▲ | 62.363▲ | 57.810▲ | 52.144▲ | 53.932▲ |
| STOCH | 54.293 | 92.579▲ | 67.610 | 18.654▼ | 67.525 |
| WILL %R | -10.417▲ | -6.329▲ | -7.500▲ | -66.496 | -41.693 |
| CCI | 180.331▲ | 140.233▲ | 103.680▲ | -78.611 | 65.436 |
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
|
Monday, April 22, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 5.14 | 5.44 | 5.01 | 5.37 | 324,132 |
| 19/04/24 | 5.19 | 5.445 | 5.00 | 5.13 | 134,675 |
| 18/04/24 | 5.36 | 5.40 | 5.19 | 5.24 | 160,997 |
| 17/04/24 | 5.31 | 5.485 | 5.29 | 5.38 | 90,644 |
| 16/04/24 | 5.43 | 5.523 | 5.18 | 5.23 | 131,683 |
| 15/04/24 | 5.81 | 5.81 | 5.425 | 5.53 | 103,437 |
| 12/04/24 | 6.10 | 6.19 | 5.68 | 5.81 | 110,609 |
| 11/04/24 | 5.94 | 6.3425 | 5.94 | 6.10 | 236,306 |
| 10/04/24 | 5.83 | 6.03 | 5.68 | 5.93 | 190,938 |
| 09/04/24 | 5.44 | 6.10 | 5.30 | 6.07 | 291,477 |
|
|
||||
|
|
||||
|
|