Sight Sciences Inc (SGHT) Stock Price

9.36 ▲ +0.01 (+0.11%)
Open: 9.39 Vol: 570.84K Day's range: 9.19 - 9.58 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SGHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.42▼ 9.42▼ 9.45▼ 9.12▲ 8.56▲
MA10 9.43▼ 9.46▼ 9.45▼ 8.73▲ 8.05▲
MA20 9.44▼ 9.45▼ 9.40▼ 8.45▲ 6.58▲
MA50 9.46▼ 9.26▲ 8.94▲ 7.63▲ 6.08▲
MA100 9.47▼ 8.89▲ 8.53▲ 6.35▲ 4.75▲
MA200 9.36▼ 8.49▲ 8.42▲ 5.89▲ 5.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.027▼ -0.037▼ 0.069▲ 0.304▲
RSI 28.371▼ 46.135▼ 54.806▲ 77.061▲ 73.746▲
STOCH 32.735     49.039     60.515     85.029▲ 89.163▲
WILL %R -100.000▼ -69.697     -78.723▼ -19.725▲ -6.883▲
CCI -329.494▼ -85.195     -127.695▼ 138.651▲ 99.699    
Latest Filters Detected On SGHT
CDL $SGHT Doji Candlestick Pattern Detected Set Alert
Sight Sciences Inc News
SGHT historical stock data
date open high low close volume
30/09/26 9.39 9.58 9.19 9.36 570,844
29/09/26 9.31 9.7126 9.31 9.35 494,694
28/09/26 8.86 9.34 8.825 9.27 468,389
25/09/26 8.68 9.0689 8.60 8.93 353,444
24/09/26 8.54 8.80 8.50 8.68 432,165
23/09/26 8.50 8.61 8.38 8.50 217,860
22/09/26 8.62 8.635 8.43 8.59 220,546
21/09/26 8.11 8.50 7.97 8.49 223,539
18/09/26 8.03 8.14 7.925 8.02 453,198
17/09/26 8.32 8.32 7.97 8.08 201,334
Quote Details
52wk Low:3.19
52wk High:9.713
Vol:570.84K
Avg Vol(3m):4.9M
1Y Chng:+171.30%
1M Chng:+10.51%
Add to Watch List