Bone Biologics Corp (BBLG) Stock Price

2.94 ▼ -0.08 (-2.65%)
Open: 3.02 Vol: 54.46K Day's range: 2.91 - 3.0395 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.10▲ 3.10▲ 3.10▲ 3.01▼ 4.34▼
MA10 3.06▲ 3.06▲ 3.05▲ 3.44▼ 4.55▼
MA20 3.12▲ 3.27▼ 3.34▼ 4.29▼ 4.62▼
MA50 3.51▼ 3.77▼ 4.12▼ 4.50▼ 6.84▼
MA100 4.02▼ 4.45▼ 4.53▼ 4.73▼ 13.13▼
MA200 4.55▼ 4.64▼ 4.65▼ 6.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.035▲ 0.035▲ -0.180▼ 0.083▲
RSI 41.627▼ 37.493▼ 33.990▼ 34.245▼ 35.259▼
STOCH 94.052▲ 77.564     53.750     4.743▼ 32.892    
WILL %R -7.143▲ -66.667     -73.649     -98.196▼ -98.196▼
CCI 162.021▲ 47.263     -9.950     -82.082     -162.901▼
Latest Filters Detected On BBLG
BBANDS $BBLG Bollinger Bands Expanding Set Alert
Bone Biologics Corp News
BBLG historical stock data
date open high low close volume
11/07/25 3.02 3.0395 2.91 2.94 54,458
10/07/25 3.15 3.179 3.01 3.02 94,582
09/07/25 2.99 3.19 2.9898 3.12 90,702
08/07/25 3.00 3.10 2.91 2.96 83,644
07/07/25 3.42 3.49 2.87 3.00 281,550
03/07/25 3.63 3.65 3.49 3.49 131,126
02/07/25 3.71 3.94 3.62 3.62 210,267
01/07/25 3.91 4.00 3.35 3.68 446,701
30/06/25 3.89 4.103 3.5601 4.03 847,551
27/06/25 6.09 6.19 4.51 4.58 26,624,007
Quote Details
52wk Low:2.87
52wk High:25.50
Vol:54.46K
Avg Vol(3m):12.4M
1Y Chng:-74.48%
1M Chng:-41.27%
Add to Watch List