Bone Biologics Corp (BBLG) Stock Price

0.54 ▼ -0.011 (-2.00%)
Open: 0.54 Vol: 24.3K Day's range: 0.54 - 0.568 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.56▼ 0.56▼ 0.55▼ 0.58▼
MA10 0.56▼ 0.56▼ 0.56▼ 0.56▼ 0.76▼
MA20 0.57▼ 0.57▼ 0.57▼ 0.60▼ 1.04▼
MA50 0.60▼ 0.60▼ 0.61▼ 0.89▼ 1.37▼
MA100 0.63▼ 0.84▼ 0.92▼ 1.10▼ 3.14▼
MA200 0.97▼ 1.05▼ 1.11▼ 1.28▼ 62.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.003▲ 0.014▲ -0.038▼
RSI 32.597▼ 30.904▼ 29.674▼ 24.775▼ 26.903▼
STOCH 32.032     27.342     27.342     20.695     2.578▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -158.870▼ -145.240▼ -145.240▼ -90.894     -89.245    
Latest Filters Detected On BBLG
CDL $BBLG Doji Candlestick Pattern Detected Set Alert
Bone Biologics Corp News
BBLG historical stock data
date open high low close volume
14/09/26 0.54 0.568 0.54 0.54 24,300
11/09/26 0.561 0.565 0.55 0.551 11,300
10/09/26 0.562 0.575 0.551 0.561 17,500
09/09/26 0.59 0.59 0.55 0.554 54,900
08/09/26 0.582 0.585 0.56 0.56 14,800
04/09/26 0.577 0.577 0.544 0.568 15,200
02/09/26 0.56 0.565 0.54 0.55 95,500
01/09/26 0.5635 0.5635 0.5503 0.5634 25,937
31/08/26 0.588 0.588 0.557 0.577 89,868
28/08/26 0.6076 0.615 0.5801 0.615 27,901
Quote Details
52wk Low:0.54
52wk High:2.89
Vol:24.3K
Avg Vol(3m):6M
1Y Chng:-77.69%
1M Chng:-36.15%
Add to Watch List