| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.72▼ | 1.72▼ | 1.67▼ | 1.75▼ |
| MA10 | 1.73▼ | 1.72▼ | 1.72▼ | 1.67▼ | 2.17▼ |
| MA20 | 1.71▼ | 1.73▼ | 1.80▼ | 1.80▼ | 3.00▼ |
| MA50 | 2.07▼ | 2.12▼ | 2.16▼ | 2.38▼ | 8.23▼ |
| MA100 | 2.26▼ | 2.32▼ | 2.59▼ | 3.30▼ | 84.78▼ |
| MA200 | 2.62▼ | 3.27▼ | 3.36▼ | 4.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.014▲ | 0.009▲ | 0.023▲ | 0.882▲ |
| RSI | 33.695▼ | 34.127▼ | 34.000▼ | 34.448▼ | 26.938▼ |
| STOCH | 52.037 | 54.855 | 55.240 | 32.876 | 2.856▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.918▼ | -99.371▼ |
| CCI | -165.797▼ | -147.095▼ | -132.222▼ | -150.445▼ | -93.248 |
| CDL | $BBLG Three Black Crows Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.62 | 1.62 | 1.58 | 1.58 | 14,964 |
| 22/04/24 | 1.70 | 1.7499 | 1.60 | 1.60 | 20,809 |
| 19/04/24 | 1.82 | 1.94 | 1.61 | 1.61 | 77,302 |
| 18/04/24 | 1.74 | 1.9399 | 1.67 | 1.795 | 92,965 |
| 17/04/24 | 1.73 | 1.77 | 1.6144 | 1.77 | 19,435 |
| 16/04/24 | 1.73 | 1.77 | 1.56 | 1.75 | 42,834 |
| 15/04/24 | 1.62 | 1.78 | 1.61 | 1.61 | 20,157 |
| 12/04/24 | 1.64 | 1.76 | 1.64 | 1.6777 | 18,740 |
| 11/04/24 | 1.68 | 1.70 | 1.62 | 1.67 | 27,637 |
| 10/04/24 | 1.69 | 1.70 | 1.63 | 1.64 | 28,854 |
|
|
||||
|
|
||||
|
|