| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.32▲ | 1.32▲ | 1.40▼ | 1.38▲ |
| MA10 | 1.32▲ | 1.34▲ | 1.35▲ | 1.40▼ | 1.33▲ |
| MA20 | 1.37▲ | 1.37▲ | 1.38▲ | 1.38▲ | 1.29▲ |
| MA50 | 1.38▲ | 1.35▲ | 1.35▲ | 1.32▲ | 1.68▼ |
| MA100 | 1.33▲ | 1.29▲ | 1.28▲ | 1.28▲ | 4.05▼ |
| MA200 | 1.33▲ | 1.42▼ | 1.43▼ | 1.58▼ | 109.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.007▼ | -0.004▼ | 0.071▲ |
| RSI | 51.585▲ | 52.520▲ | 52.398▲ | 52.871▲ | 45.802▼ |
| STOCH | 34.848 | 13.217▼ | 13.217▼ | 60.753 | 49.245 |
| WILL %R | -57.447 | -57.447 | -57.447 | -49.982 | -43.466 |
| CCI | 6.286 | 43.127 | 39.915 | -20.818 | 93.399 |
|
Wednesday, July 08, 2026 10:05 AM
BBLG READ THE FULL BBLG RESEARCH REPORT Bone Biologics' (NASDAQ: BBLG) latest financing announcement is an important step toward advancing the company's clinical development strategy by strengthening ...
|
|
Wednesday, July 08, 2026 01:56 AM
Bone Biologics financing announcement highlights Nasdaq Composite activity, orthobiologics development, healthcare sector trends, product pipeline progress, operational focus, and corporate market ...
|
|
Wednesday, July 08, 2026 01:22 AM
Bone Biologics Corporation (Nasdaq: BBLG, BBLGW) ("Bone Biologics," or the "Company"), a developer of orthobiologic products for spine fusion markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 1.32 | 1.39 | 1.32 | 1.39 | 23,993 |
| 09/07/26 | 1.35 | 1.39 | 1.2887 | 1.38 | 33,392 |
| 08/07/26 | 1.35 | 1.35 | 1.25 | 1.34 | 358,464 |
| 07/07/26 | 1.4499 | 1.5299 | 1.4495 | 1.47 | 20,111 |
| 06/07/26 | 1.39 | 1.512 | 1.368 | 1.44 | 70,047 |
| 02/07/26 | 1.34 | 1.42 | 1.34 | 1.42 | 19,624 |
| 01/07/26 | 1.31 | 1.4144 | 1.30 | 1.40 | 34,782 |
| 30/06/26 | 1.3596 | 1.37 | 1.34 | 1.37 | 24,613 |
| 29/06/26 | 1.39 | 1.39 | 1.34 | 1.38 | 15,909 |
| 26/06/26 | 1.365 | 1.40 | 1.3131 | 1.40 | 37,339 |
|
|
||||
|
|
||||
|
|