| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▼ | 0.24▼ | 0.24▼ | 0.25▼ | 0.27▼ |
| MA10 | 0.25▼ | 0.25▼ | 0.25▼ | 0.26▼ | 0.29▼ |
| MA20 | 0.25▼ | 0.25▼ | 0.25▼ | 0.29▼ | 0.28▼ |
| MA50 | 0.26▼ | 0.28▼ | 0.30▼ | 0.30▼ | 0.91▼ |
| MA100 | 0.29▼ | 0.29▼ | 0.28▼ | 0.30▼ | N/A |
| MA200 | 0.28▼ | 0.32▼ | 0.43▼ | 0.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | -0.006▼ | 0.054▲ |
| RSI | 30.106▼ | 32.895▼ | 33.073▼ | 36.422▼ | 29.865▼ |
| STOCH | 0.146▼ | 2.667▼ | 8.908▼ | 19.236▼ | 35.576 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.831▼ | -72.560 |
| CCI | -167.814▼ | -101.836▼ | -110.159▼ | -93.968 | -88.363 |
| CDL | $BBLG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
|
|
Friday, March 17, 2023 03:30 AM
BBLG READ THE FULL BBLG RESEARCH REPORT Bone Biologics (NASDAQ:BBLG) continues to be a company that we are excited about as it pursues a way to improve the outcomes of spinal fusion surgery, while ...
|
|
Thursday, March 16, 2023 09:07 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 0.2399 | 0.24 | 0.2387 | 0.2387 | 44,125 |
| 17/03/23 | 0.24 | 0.259 | 0.24 | 0.243 | 78,200 |
| 16/03/23 | 0.24 | 0.2595 | 0.24 | 0.257 | 38,673 |
| 15/03/23 | 0.2501 | 0.26 | 0.24 | 0.245 | 14,265 |
| 14/03/23 | 0.2385 | 0.2699 | 0.2306 | 0.26 | 59,357 |
| 13/03/23 | 0.25 | 0.2602 | 0.2304 | 0.2385 | 132,104 |
| 10/03/23 | 0.281 | 0.281 | 0.255 | 0.258 | 107,600 |
| 09/03/23 | 0.285 | 0.2905 | 0.278 | 0.28 | 96,394 |
| 08/03/23 | 0.288 | 0.291 | 0.286 | 0.287 | 54,400 |
| 07/03/23 | 0.2901 | 0.30 | 0.2856 | 0.29 | 81,247 |
|
|
||||
|
|
||||
|
|