| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▼ | 0.60▼ | 0.62▼ | 0.73▼ |
| MA10 | 0.61▼ | 0.61▼ | 0.61▼ | 0.64▼ | 1.01▼ |
| MA20 | 0.61▼ | 0.61▼ | 0.62▼ | 0.77▼ | 1.16▼ |
| MA50 | 0.63▼ | 0.70▼ | 0.80▼ | 1.09▼ | 1.47▼ |
| MA100 | 0.78▼ | 1.01▼ | 1.07▼ | 1.19▼ | 3.45▼ |
| MA200 | 1.05▼ | 1.15▼ | 1.23▼ | 1.35▼ | 69.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.013▲ | -0.004▼ | -0.044▼ |
| RSI | 28.740▼ | 29.373▼ | 27.475▼ | 24.540▼ | 28.214▼ |
| STOCH | 9.351▼ | 9.351▼ | 12.568▼ | 9.911▼ | 5.028▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.804▼ | -98.235▼ |
| CCI | -150.610▼ | -154.002▼ | -140.135▼ | -65.773 | -138.366▼ |
| ▼ GAP | $BBLG Open Gap Down %2 | Set Alert |
|
Monday, August 17, 2026 05:46 AM
BBLG READ THE FULL BBLG RESEARCH REPORT Bone Biologics Corporation (NASDAQ: BBLG) is entering an increasingly important stage in its development, as the company moves its lead NB1 bone graft candidate ...
|
|
Wednesday, August 12, 2026 07:15 AM
Bone Biologics has extended the validated shelf life of its rhNELL-1 protein to 32 months, giving the company greater manufacturing and supply-chain flexibility as it prepares for larger-scale ...
|
|
Friday, June 27, 2025 04:22 AM
Bone Biologics (NASDAQ:BBLG) is a company developing products for the spine fusion market and is entering an exciting and crucial time period as human trials have begun and results should be available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 0.5929 | 0.605 | 0.588 | 0.6048 | 22,692 |
| 24/08/26 | 0.6112 | 0.6112 | 0.598 | 0.6051 | 33,748 |
| 21/08/26 | 0.6001 | 0.6283 | 0.59 | 0.6262 | 81,186 |
| 20/08/26 | 0.616 | 0.6274 | 0.6001 | 0.605 | 83,772 |
| 19/08/26 | 0.6122 | 0.6402 | 0.6121 | 0.6402 | 93,975 |
| 18/08/26 | 0.631 | 0.6572 | 0.605 | 0.6433 | 94,537 |
| 17/08/26 | 0.645 | 0.6698 | 0.6185 | 0.66 | 234,709 |
| 14/08/26 | 0.66 | 0.67 | 0.6392 | 0.655 | 164,541 |
| 13/08/26 | 0.655 | 0.678 | 0.6227 | 0.6743 | 636,243 |
| 12/08/26 | 0.69 | 0.7283 | 0.62 | 0.658 | 14,669,682 |
|
|
||||
|
|
||||
|
|