Bone Biologics Corp (BBLG) Stock Price

0.2387 ▼ -0.0043 (-1.77%)
Open: 0.2399 Vol: 44.13K Day's range: 0.2387 - 0.24 Mar 20, 14:42 EDT
IEX Real-Time Quote
Loading chart ...
BBLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.24▼ 0.24▼ 0.25▼ 0.27▼
MA10 0.25▼ 0.25▼ 0.25▼ 0.26▼ 0.29▼
MA20 0.25▼ 0.25▼ 0.25▼ 0.29▼ 0.28▼
MA50 0.26▼ 0.28▼ 0.30▼ 0.30▼ 0.91▼
MA100 0.29▼ 0.29▼ 0.28▼ 0.30▼ N/A    
MA200 0.28▼ 0.32▼ 0.43▼ 0.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ -0.006▼ 0.054▲
RSI 30.106▼ 32.895▼ 33.073▼ 36.422▼ 29.865▼
STOCH 0.146▼ 2.667▼ 8.908▼ 19.236▼ 35.576    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.831▼ -72.560    
CCI -167.814▼ -101.836▼ -110.159▼ -93.968     -88.363    
Latest Filters Detected On BBLG
CDL $BBLG Doji Candlestick Pattern Detected Set Alert
Bone Biologics Corp News
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Friday, March 17, 2023 03:30 AM
BBLG READ THE FULL BBLG RESEARCH REPORT Bone Biologics (NASDAQ:BBLG) continues to be a company that we are excited about as it pursues a way to improve the outcomes of spinal fusion surgery, while ...
Thursday, March 16, 2023 09:07 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
BBLG historical stock data
date open high low close volume
20/03/23 0.2399 0.24 0.2387 0.2387 44,125
17/03/23 0.24 0.259 0.24 0.243 78,200
16/03/23 0.24 0.2595 0.24 0.257 38,673
15/03/23 0.2501 0.26 0.24 0.245 14,265
14/03/23 0.2385 0.2699 0.2306 0.26 59,357
13/03/23 0.25 0.2602 0.2304 0.2385 132,104
10/03/23 0.281 0.281 0.255 0.258 107,600
09/03/23 0.285 0.2905 0.278 0.28 96,394
08/03/23 0.288 0.291 0.286 0.287 54,400
07/03/23 0.2901 0.30 0.2856 0.29 81,247
Quote Details
52wk Low:0.178
52wk High:3.19
Vol:44.13K
Avg Vol(3m):3.8M
1Y Chng:-91.41%
1M Chng:-19.36%
Add to Watch List