Bone Biologics Corp (BBLG) Stock Price

1.49 ▼ -0.04 (-2.61%)
Open: 1.59 Vol: 76.63K Day's range: 1.45 - 1.60 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BBLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▼ 1.52▼ 1.52▼ 1.51▼ 1.54▼
MA10 1.52▼ 1.57▼ 1.55▼ 1.51▼ 1.65▼
MA20 1.57▼ 1.54▼ 1.54▼ 1.53▼ 2.15▼
MA50 1.61▼ 1.59▼ 1.60▼ 1.68▼ 4.20▼
MA100 1.80▼ 1.82▼ 1.78▼ 2.22▼ 58.91▼
MA200 1.96▼ 2.08▼ 2.38▼ 3.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.005▲ 0.004▲ 0.599▲
RSI 43.486▼ 44.160▼ 43.536▼ 42.736▼ 29.045▼
STOCH 55.258     28.098     26.923     19.789▼ 11.675▼
WILL %R -75.000     -82.051▼ -82.051▼ -80.683▼ -93.785▼
CCI -77.713     -50.689     -31.111     -56.181     -96.627    
Latest Filters Detected On BBLG
MA $BBLG Price Crossed Below MA(7) Set Alert
GAP $BBLG Open Gap Up %3 Set Alert
GAP $BBLG Open Gap Up %2 Set Alert
CDL $BBLG Engulfing Candlestick Pattern Detected Set Alert
Bone Biologics Corp News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
BBLG historical stock data
date open high low close volume
18/06/24 1.59 1.60 1.45 1.49 76,625
17/06/24 1.51 1.5939 1.40 1.53 116,260
14/06/24 1.51 1.85 1.4601 1.51 175,344
13/06/24 1.4897 1.842 1.4897 1.56 321,905
12/06/24 1.45 1.4751 1.40 1.46 14,455
11/06/24 1.43 1.55 1.42 1.42 21,409
10/06/24 1.5149 1.55 1.46 1.46 18,378
07/06/24 1.54 1.62 1.53 1.54 10,703
06/06/24 1.66 1.67 1.45 1.54 52,056
05/06/24 1.62 1.8659 1.56 1.63 82,956
Quote Details
52wk Low:1.38
52wk High:27.136
Vol:76.63K
Avg Vol(3m):1.4M
1Y Chng:-86.88%
1M Chng:-15.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.67M