| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.48▼ | 0.48▼ | 0.48▼ | 0.50▼ |
| MA10 | 0.49▼ | 0.49▼ | 0.49▼ | 0.48▼ | 0.59▼ |
| MA20 | 0.49▼ | 0.49▼ | 0.49▼ | 0.50▼ | 0.92▼ |
| MA50 | 0.52▼ | 0.54▼ | 0.54▼ | 0.63▼ | 1.25▼ |
| MA100 | 0.57▼ | 0.63▼ | 0.71▼ | 0.96▼ | 2.90▼ |
| MA200 | 0.84▼ | 0.96▼ | 0.99▼ | 1.17▼ | 56.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | 0.010▲ | -0.023▼ |
| RSI | 36.343▼ | 37.419▼ | 35.419▼ | 28.701▼ | 25.385▼ |
| STOCH | 13.920▼ | 8.511▼ | 8.511▼ | 31.148 | 4.187▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.111▼ | -98.398▼ |
| CCI | -175.021▼ | -143.181▼ | -143.181▼ | -71.943 | -75.205 |
| BBANDS | $BBLG Bollinger Bands Contracting | Set Alert |
|
Monday, August 17, 2026 09:46 AM
Bone Biologics Corporation (NASDAQ: BBLG) is entering an increasingly important stage in its development, as the company moves its lead NB1 bone graft candidate through its first human clinical study ...
|
|
Wednesday, July 08, 2026 09:14 AM
Bone Biologics' (NASDAQ: BBLG) latest financing announcement is an important step toward advancing the company's clinical development strategy by strengthening its balance sheet and providing ...
|
|
Sunday, May 11, 2025 05:00 PM
BONE BIOLOGICS ($BBLG) posted quarterly earnings results on Monday, May 12th. The company reported earnings of -$0.32 per share, beating estimates of -$0.49 by $0.17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.4705 | 0.4922 | 0.46 | 0.4671 | 36,265 |
| 08/10/26 | 0.475 | 0.475 | 0.468 | 0.469 | 9,700 |
| 07/10/26 | 0.462 | 0.4875 | 0.462 | 0.4875 | 17,246 |
| 06/10/26 | 0.4791 | 0.4962 | 0.462 | 0.4795 | 53,748 |
| 05/10/26 | 0.4744 | 0.4954 | 0.46 | 0.4852 | 26,092 |
| 02/10/26 | 0.4788 | 0.4811 | 0.466 | 0.4754 | 20,124 |
| 01/10/26 | 0.47 | 0.4812 | 0.4663 | 0.475 | 23,496 |
| 30/09/26 | 0.491 | 0.4963 | 0.4751 | 0.4963 | 36,517 |
| 29/09/26 | 0.486 | 0.4963 | 0.4792 | 0.4963 | 15,838 |
| 28/09/26 | 0.4795 | 0.4963 | 0.4795 | 0.4963 | 33,309 |
|
|
||||
|
|
||||
|
|