| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.93▲ | 1.95▼ | 1.69▲ | 1.34▲ |
| MA10 | 1.93▲ | 2.00▼ | 2.05▼ | 1.41▲ | 1.42▲ |
| MA20 | 2.00▼ | 2.00▼ | 1.96▼ | 1.30▲ | 1.65▲ |
| MA50 | 2.01▼ | 1.68▲ | 1.49▲ | 1.45▲ | 3.24▼ |
| MA100 | 1.96▼ | 1.51▲ | 1.50▲ | 1.70▲ | 41.78▼ |
| MA200 | 1.70▲ | 1.68▲ | 1.80▲ | 2.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.034▼ | -0.030▼ | 0.118▲ | 0.483▲ |
| RSI | 47.760▼ | 51.345▲ | 54.096▲ | 73.601▲ | 38.895▼ |
| STOCH | 82.383▲ | 40.206 | 48.631 | 32.343 | 10.216▼ |
| WILL %R | -28.571 | -57.627 | -57.627 | -69.538 | -69.538 |
| CCI | 52.250 | -29.101 | -26.607 | 95.650 | 195.097▲ |
|
Friday, July 26, 2024 04:02 AM
The stock is trading -82.92 percent below its 52-week high and 109.00 percent above its 52-week low. For example, looking both at the price and the high and low measurements of 52 weeks will give you ...
|
|
Thursday, July 25, 2024 03:36 AM
Shares of Indivior PLC (NASDAQ:INDV) rose sharply in today's pre-market trading after the company posted better-than-expected second-quarter results and announced an accelerated $100 million share ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.98 | 2.12 | 1.58 | 1.99 | 459,317 |
| 25/07/24 | 1.87 | 2.33 | 1.74 | 2.09 | 2,912,090 |
| 24/07/24 | 2.15 | 4.25 | 1.65 | 1.92 | 41,389,493 |
| 23/07/24 | 1.20 | 2.13 | 1.02 | 1.25 | 7,788,799 |
| 22/07/24 | 1.138 | 1.21 | 1.07 | 1.1999 | 28,154 |
| 19/07/24 | 1.14 | 1.2199 | 1.11 | 1.11 | 24,346 |
| 18/07/24 | 1.12 | 1.12 | 1.12 | 1.12 | 14,513 |
| 17/07/24 | 1.12 | 1.17 | 1.12 | 1.14 | 15,200 |
| 16/07/24 | 1.18 | 1.23 | 1.11 | 1.15 | 28,542 |
| 15/07/24 | 1.21 | 1.2297 | 1.15 | 1.15 | 24,356 |
|
|
||||
|
|
||||
|
|