| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.97▲ | 0.97▲ | 0.97▲ | 0.98▲ |
| MA10 | 0.97▲ | 0.97▲ | 0.97▲ | 0.99▼ | 0.91▲ |
| MA20 | 0.97▲ | 0.97▲ | 0.97▲ | 0.98▲ | 1.03▼ |
| MA50 | 0.97▲ | 0.99▲ | 0.99▼ | 0.94▲ | N/A |
| MA100 | 0.99▼ | 0.98▲ | 0.98▲ | 1.05▼ | N/A |
| MA200 | 0.98▲ | 0.94▲ | 0.90▲ | 1.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | -0.003▼ | 0.048▲ |
| RSI | 62.273▲ | 58.059▲ | 54.101▲ | 52.740▲ | 37.703▼ |
| STOCH | 59.122 | 66.162 | 50.611 | 25.671 | 57.868 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.690 | -47.784 |
| CCI | 173.335▲ | 175.848▲ | 92.902 | -39.914 | -2.503 |
|
Thursday, July 30, 2026 01:30 AM
Lite Strategy commenced the program when its shares were trading at a discount to the net asset value (“NAV”) of the underlying Litecoin treasury asset, which reached the low 40% range during the ...
|
|
Monday, December 31, 2018 05:01 PM
Short interest in Lite Strategy Inc (NASDAQ:LITS) decreased during the last reporting period, falling from 95.31K to 77.10K. This put 0.26% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 0.972 | 0.9881 | 0.9652 | 0.9881 | 69,045 |
| 29/07/26 | 0.9699 | 0.9999 | 0.94 | 0.9513 | 86,882 |
| 28/07/26 | 0.97 | 0.9894 | 0.9567 | 0.97 | 97,104 |
| 27/07/26 | 0.98 | 1.03 | 0.9645 | 0.9765 | 256,940 |
| 24/07/26 | 1.01 | 1.01 | 0.9701 | 0.9884 | 161,808 |
| 23/07/26 | 1.01 | 1.042 | 0.9918 | 0.9918 | 121,572 |
| 22/07/26 | 0.975 | 1.05 | 0.975 | 1.03 | 168,244 |
| 21/07/26 | 1.02 | 1.0801 | 1.00 | 1.00 | 231,673 |
| 20/07/26 | 1.00 | 1.0494 | 0.9922 | 1.03 | 156,827 |
| 17/07/26 | 0.9788 | 0.996 | 0.9501 | 0.9866 | 73,425 |
|
|
||||
|
|
||||
|
|