| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.09▲ | 1.10▲ | 1.09▲ | 1.02▲ |
| MA10 | 1.09▲ | 1.10▲ | 1.09▲ | 1.05▲ | 1.00▲ |
| MA20 | 1.09▲ | 1.09▲ | 1.08▲ | 1.01▲ | 0.99▲ |
| MA50 | 1.10▲ | 1.09▲ | 1.07▲ | 0.98▲ | 1.30▼ |
| MA100 | 1.08▲ | 1.06▲ | 1.04▲ | 1.00▲ | N/A |
| MA200 | 1.09▲ | 1.02▲ | 1.00▲ | 1.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.001▲ | 0.010▲ | 0.056▲ |
| RSI | 65.575▲ | 56.015▲ | 55.798▲ | 62.923▲ | 48.841▼ |
| STOCH | 95.833▲ | 46.825 | 69.279 | 68.930 | 67.284 |
| WILL %R | -20.000▲ | -30.000 | -23.077▲ | -21.477▲ | -8.871▲ |
| CCI | 222.630▲ | 18.532 | 72.269 | 104.977▲ | 136.004▲ |
| MA | $LITS Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 14, 2026 05:00 PM
Short interest in Lite Strategy Inc (NASDAQ:LITS) decreased during the last reporting period, falling from 95.31K to 77.10K. This put 0.26% of the company's publicly available shares short. Based on ...
|
|
Monday, December 31, 2018 05:01 PM
Lite Strategy (NASDAQ:LITS) Stock, Option Chain Option chain shows key data for Lite Strategy's stock options at various strike prices and expiration dates. Traders use this information to analyze ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.06 | 1.1193 | 1.06 | 1.11 | 278,063 |
| 10/09/26 | 1.00 | 1.10 | 1.00 | 1.06 | 230,957 |
| 09/09/26 | 1.11 | 1.13 | 1.032 | 1.06 | 487,339 |
| 08/09/26 | 1.14 | 1.151 | 1.09 | 1.10 | 286,746 |
| 04/09/26 | 1.02 | 1.14 | 1.02 | 1.14 | 157,191 |
| 03/09/26 | 1.04 | 1.10 | 1.01 | 1.04 | 2,486,181 |
| 02/09/26 | 0.98 | 1.055 | 0.98 | 1.04 | 71,059 |
| 01/09/26 | 0.9695 | 1.01 | 0.9695 | 0.994 | 82,990 |
| 31/08/26 | 0.9643 | 1.0044 | 0.9601 | 0.9855 | 106,762 |
| 28/08/26 | 1.00 | 1.02 | 0.9703 | 0.9804 | 102,999 |
|
|
||||
|
|
||||
|
|