| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.80▲ | 0.76▲ | 0.88▼ |
| MA10 | 0.80▲ | 0.79▲ | 0.78▲ | 0.78▲ | 1.03▼ |
| MA20 | 0.78▲ | 0.76▲ | 0.75▲ | 0.92▼ | 1.08▼ |
| MA50 | 0.74▲ | 0.75▲ | 0.77▲ | 1.07▼ | N/A |
| MA100 | 0.75▲ | 0.78▲ | 0.87▼ | 1.11▼ | N/A |
| MA200 | 0.78▲ | 0.93▼ | 1.02▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.013▲ | -0.011▼ | 0.020▲ |
| RSI | 66.672▲ | 65.193▲ | 64.230▲ | 35.996▼ | 26.406▼ |
| STOCH | 93.832▲ | 93.899▲ | 83.277▲ | 24.387 | 20.479 |
| WILL %R | -21.183▲ | -21.183▲ | -13.530▲ | -67.161 | -79.026▼ |
| CCI | 52.104 | 64.556 | 103.228▲ | -22.991 | -135.922▼ |
| ▲ RSI | $LITS RSI(14) Crossed Above 30 | Set Alert |
| MA | $LITS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $LITS Open Gap Up %5 | Set Alert |
| ▲ GAP | $LITS Open Gap Up %3 | Set Alert |
| ▲ GAP | $LITS Open Gap Up %2 | Set Alert |
| CDL | $LITS Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $LITS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 01:17 AM
Short interest in Lite Strategy Inc (NASDAQ:LITS) decreased during the last reporting period, falling from 95.31K to 77.10K. This put 0.26% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 0.8119 | 0.8286 | 0.8077 | 0.8107 | 156,679 |
| 12/06/26 | 0.755 | 0.772 | 0.7305 | 0.7411 | 155,742 |
| 11/06/26 | 0.7376 | 0.7469 | 0.6888 | 0.7398 | 384,023 |
| 10/06/26 | 0.76 | 0.783 | 0.7248 | 0.7445 | 206,895 |
| 09/06/26 | 0.753 | 0.7932 | 0.7248 | 0.7563 | 467,270 |
| 08/06/26 | 0.765 | 0.798 | 0.7301 | 0.7549 | 361,679 |
| 05/06/26 | 0.821 | 0.8253 | 0.703 | 0.7488 | 790,333 |
| 04/06/26 | 0.8537 | 0.8799 | 0.81 | 0.8642 | 895,178 |
| 03/06/26 | 0.83 | 0.87 | 0.80 | 0.869 | 668,131 |
| 02/06/26 | 0.9177 | 0.92 | 0.7732 | 0.816 | 1,128,675 |
|
|
||||
|
|
||||
|
|