Goldrich Mining Co (LITS) Stock Price

1.16 ▼ -0.07 (-5.69%)
Open: 1.19 Vol: 2.4K Day's range: 1.16 - 1.205 Oct 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LITS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.18▼ 1.18▼ 1.16▼ 1.22▼
MA10 1.17▼ 1.19▼ 1.19▼ 1.18▼ 1.19▼
MA20 1.18▼ 1.19▼ 1.18▼ 1.23▼ 1.07▲
MA50 1.19▼ 1.16▼ 1.18▼ 1.17▼ 1.17▼
MA100 1.18▼ 1.18▼ 1.19▼ 1.05▲ N/A    
MA200 1.17▼ 1.20▼ 1.27▼ 1.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.001▼ -0.011▼ 0.037▲
RSI 21.551▼ 40.140▼ 44.743▼ 46.862▼ 49.374▼
STOCH 0.000▼ 10.370▼ 25.021     33.676     55.918    
WILL %R -100.000▼ -100.000▼ -93.333▼ -70.588     -55.096    
CCI -177.553▼ -185.375▼ -113.052▼ -27.067     27.066    
Latest Filters Detected On LITS
RSI $LITS RSI(14) Crossed Below 50 Set Alert
MA $LITS Price Crossed Below MA(50) Set Alert
MA $LITS Price Crossed Below MA(13) Set Alert
MA $LITS Price Crossed Below MA(7) Set Alert
▼ GAP $LITS Open Gap Down %3 Set Alert
▼ GAP $LITS Open Gap Down %2 Set Alert
Goldrich Mining Co News
Lite Strategy Director James P. Flynn Awarded 100,000 Stock Options at $1.19 Exercise Price
Monday, October 26, 2026 02:27 PM
October 22, 2026, granting stock options for 100,000 common shares. Exercise price: $1.19 per share, with options expiring on October 22, 2036. Vesting ...
Lite Strategy Reports Fiscal Year 2026 Financial Results
Tuesday, September 29, 2026 01:30 AM
SAN DIEGO, Sept. 29, 2026 (GLOBE NEWSWIRE) -- Lite Strategy, Inc. (Nasdaq: LITS) (“Lite Strategy” or the “Company”), the first U.S. public company to adopt Litecoin (LTC) as its primary treasury ...
Lite Strategy Stock Short Interest Report | NASDAQ:LITS | Benzinga
Thursday, May 14, 2026 05:00 PM
Short interest in Lite Strategy Inc (NASDAQ:LITS) decreased during the last reporting period, falling from 95.31K to 77.10K. This put 0.26% of the company's publicly available shares short. Based on ...
LITS historical stock data
date open high low close volume
29/10/26 1.19 1.205 1.16 1.16 339,986
28/10/26 1.16 1.23 1.15 1.23 297,713
27/10/26 1.12 1.165 1.11 1.155 104,844
26/10/26 1.15 1.175 1.11 1.12 163,454
23/10/26 1.19 1.21 1.16 1.16 141,125
22/10/26 1.23 1.23 1.175 1.19 167,815
21/10/26 1.21 1.27 1.20 1.24 165,223
20/10/26 1.16 1.23 1.13 1.19 222,170
19/10/26 1.15 1.18 1.15 1.16 190,786
16/10/26 1.20 1.211 1.135 1.15 115,675
Quote Details
52wk Low:0.689
52wk High:2.26
Vol:2.4K
Avg Vol(3m):10.2M
1Y Chng:-42.57%
1M Chng:+2.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.12M