| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.91▼ | 13.93▼ | 13.95▼ | 13.92▼ | 14.26▼ |
| MA10 | 13.92▼ | 13.96▼ | 13.99▼ | 13.98▼ | 13.91▼ |
| MA20 | 13.93▼ | 13.98▼ | 13.98▼ | 14.17▼ | 14.18▼ |
| MA50 | 13.96▼ | 13.92▼ | 13.90▼ | 13.86▲ | 14.38▼ |
| MA100 | 13.99▼ | 13.86▲ | 14.03▼ | 14.23▼ | 15.74▼ |
| MA200 | 13.99▼ | 14.05▼ | 14.11▼ | 14.45▼ | 22.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.016▼ | -0.014▼ | -0.043▼ | 0.039▲ |
| RSI | 37.466▼ | 43.257▼ | 45.271▼ | 46.854▼ | 46.732▼ |
| STOCH | 9.112▼ | 27.806 | 26.450 | 54.321 | 60.967 |
| WILL %R | -85.000▼ | -94.444▼ | -92.727▼ | -48.413 | -55.817 |
| CCI | -112.644▼ | -155.083▼ | -184.154▼ | -20.174 | -10.967 |
|
Monday, May 11, 2026 11:36 PM
Canaccord Genuity analyst Caitlin Roberts maintained a Hold rating on InMode today and set a price target of $15.00. Claim 55% Off TipRanks. Unlock hedge fund-level data and power ...
|
|
Tuesday, April 01, 2025 05:00 PM
Teacher Retirement System of Texas bought a new position in shares of InMode Ltd. (NASDAQ:INMD – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The ...
|
|
Monday, February 17, 2025 03:59 PM
InMode Ltd. (NASDAQ:INMD – Get Free Report) saw a large growth in short interest during the month of January. As of January 31st, there was short interest totalling 6,050,000 shares, a growth of 6.0% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 14.05 | 14.15 | 13.88 | 13.90 | 773,126 |
| 14/05/26 | 14.10 | 14.12 | 13.87 | 14.05 | 968,272 |
| 13/05/26 | 13.82 | 14.055 | 13.76 | 14.04 | 1,028,902 |
| 12/05/26 | 13.77 | 13.84 | 13.69 | 13.83 | 1,072,307 |
| 11/05/26 | 13.855 | 14.01 | 13.635 | 13.77 | 1,355,999 |
| 08/05/26 | 13.98 | 14.15 | 13.85 | 13.96 | 1,346,620 |
| 07/05/26 | 13.59 | 14.23 | 13.495 | 13.92 | 1,529,781 |
| 06/05/26 | 13.29 | 13.62 | 13.25 | 13.59 | 1,966,025 |
| 05/05/26 | 14.35 | 14.425 | 14.125 | 14.40 | 530,339 |
| 04/05/26 | 14.33 | 14.495 | 14.29 | 14.31 | 337,905 |
|
|
||||
|
|
||||
|
|