| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.22▼ | 14.24▼ | 14.25▼ | 14.26▼ | 14.52▼ |
| MA10 | 14.23▼ | 14.25▼ | 14.25▼ | 14.41▼ | 14.81▼ |
| MA20 | 14.24▼ | 14.25▼ | 14.24▼ | 14.65▼ | 14.58▼ |
| MA50 | 14.25▼ | 14.24▼ | 14.32▼ | 14.95▼ | 14.40▼ |
| MA100 | 14.25▼ | 14.34▼ | 14.55▼ | 14.53▼ | 15.24▼ |
| MA200 | 14.24▼ | 14.57▼ | 14.75▼ | 14.40▼ | 20.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.005▲ | -0.050▼ | -0.083▼ |
| RSI | 25.757▼ | 40.979▼ | 36.266▼ | 32.235▼ | 44.574▼ |
| STOCH | 9.352▼ | 36.681 | 42.066 | 13.555▼ | 19.918▼ |
| WILL %R | -100.000▼ | -100.000▼ | -82.759▼ | -93.865▼ | -96.700▼ |
| CCI | -152.974▼ | -221.299▼ | -190.670▼ | -96.860 | -165.441▼ |
| CDL | $INMD Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, July 11, 2026 04:30 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Thursday, July 09, 2026 06:59 AM
InMode Ltd (NASDAQ:INMD) shares gained 4% in pre-market trading on Thursday after Steel Partners Holdings L.P. submitted a proposal to acquire the medical aesthetics company for $16.75 per share in ...
|
|
Friday, June 26, 2026 01:25 AM
DOMA Perpetual Capital Management LLC, which holds approximately 4.63% of InMode Ltd. (NYSE: INMD) shares, has sent a letter to InMode's board of directors opposing a proposed acquisition of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 14.26 | 14.29 | 14.19 | 14.205 | 201,663 |
| 25/09/26 | 14.17 | 14.33 | 14.1601 | 14.26 | 412,412 |
| 24/09/26 | 14.24 | 14.295 | 14.155 | 14.19 | 439,574 |
| 23/09/26 | 14.43 | 14.435 | 14.18 | 14.19 | 380,577 |
| 22/09/26 | 14.54 | 14.615 | 14.42 | 14.45 | 346,642 |
| 21/09/26 | 14.38 | 14.51 | 14.3101 | 14.50 | 336,472 |
| 18/09/26 | 14.49 | 14.52 | 14.29 | 14.35 | 757,329 |
| 17/09/26 | 14.68 | 14.68 | 14.515 | 14.54 | 413,627 |
| 16/09/26 | 14.81 | 14.81 | 14.33 | 14.58 | 958,183 |
| 15/09/26 | 14.84 | 14.92 | 14.755 | 14.87 | 585,998 |
|
|
||||
|
|
||||
|
|