InMode Ltd (INMD) Stock Price

14.535 ▼ -0.205 (-1.39%)
Open: 14.635 Vol: 749 Day's range: 14.505 - 14.75 Jun 30, 14:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.53▲ 14.54▼ 14.60▼ 14.70▼ 13.91▲
MA10 14.52▲ 14.60▼ 14.62▼ 14.03▲ 13.95▲
MA20 14.53▼ 14.61▼ 14.61▼ 13.78▲ 13.93▲
MA50 14.61▼ 14.66▼ 14.23▲ 13.95▲ 14.35▲
MA100 14.61▼ 14.18▲ 13.86▲ 13.93▲ 15.47▼
MA200 14.59▼ 13.84▲ 13.81▲ 14.35▲ 22.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.016▼ -0.042▼ 0.156▲ 0.081▲
RSI 41.585▼ 43.237▼ 49.854▼ 61.842▲ 54.118▲
STOCH 67.460     12.001▼ 43.647     68.693     37.175    
WILL %R -28.571     -90.385▼ -60.759     -33.333     -33.333    
CCI 115.310▲ -105.301▼ -104.061▼ 80.303     133.015▲
Latest Filters Detected On INMD
CDL $INMD Engulfing Candlestick Pattern Detected Set Alert
InMode Ltd News
Friday, June 26, 2026 05:50 AM
DOMA Perpetual Capital Management LLC, a significant stockholder of InMode Ltd. (NYSE: INMD) ("InMode"), today sent a letter to the Board of Directors of InMode (the "Board").
Wednesday, June 24, 2026 06:11 AM
InMode Ltd. (Nasdaq: INMD) (the "Company") today announced that, on June 17, 2026, its Board of Directors (the "Board") received an unsolicited proposal from M.N. Business Strategy, Ltd. ("MN Business ...
Sunday, September 01, 2024 04:27 PM
We recently compiled a list of the 10 Best Middle East and Africa Stocks To Buy According to Analysts. In this article, we are going to take a look at where InMode (NASDAQ:INMD) stands against the ...
INMD historical stock data
date open high low close volume
30/06/26 14.635 14.75 14.505 14.53 396,285
29/06/26 14.55 14.78 14.55 14.74 555,900
26/06/26 14.68 14.805 14.37 14.63 1,102,319
25/06/26 14.75 14.955 14.63 14.81 1,266,846
24/06/26 14.88 15.19 14.615 14.79 3,459,084
23/06/26 13.23 13.39 13.23 13.35 521,567
22/06/26 13.30 13.42 13.21 13.21 697,199
18/06/26 13.46 13.47 13.285 13.40 517,747
17/06/26 13.45 13.565 13.35 13.36 618,659
16/06/26 13.57 13.60 13.385 13.49 634,373
Quote Details
52wk Low:12.72
52wk High:16.74
Vol:749
Avg Vol(3m):16.1M
1Y Chng:+3.05%
1M Chng:+3.05%
Add to Watch List