InMode Ltd (INMD) Stock Price

13.12 ▼ -0.07 (-0.53%)
Open: 13.205 Vol: 0 Day's range: 13.065 - 13.24 Nov 13, 11:10 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.11▼ 13.16▼ 13.17▼ 13.36▼ 13.55▼
MA10 13.12▼ 13.18▼ 13.26▼ 13.55▼ 13.96▼
MA20 13.16▼ 13.29▼ 13.32▼ 13.66▼ 14.54▼
MA50 13.18▼ 13.34▼ 13.51▼ 14.09▼ 14.30▼
MA100 13.28▼ 13.55▼ 13.56▼ 14.58▼ 14.93▼
MA200 13.32▼ 13.59▼ 13.85▼ 14.28▼ 20.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.019▼ -0.023▼ -0.030▼ -0.196▼
RSI 36.313▼ 36.418▼ 38.827▼ 39.058▼ 33.242▼
STOCH 24.741     23.390     14.465▼ 18.004▼ 11.083▼
WILL %R -83.871▼ -91.803▼ -96.403▼ -98.305▼ -98.920▼
CCI -86.910     -135.551▼ -91.178     -122.432▼ -137.207▼
Latest Filters Detected On INMD
▼ MACD $INMD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $INMD Price Crossed Below MA(13) Set Alert
MA $INMD Price Crossed Below MA(7) Set Alert
▼ GAP $INMD Open Gap Down %2 Set Alert
InMode Ltd News
InMode delivers $92.1 million Q3 revenue, maintains 2026 outlook
Wednesday, November 11, 2026 04:14 AM
InMode reported US$92.1 million in Q3 2026 revenue and US$18.9 million in net income, while maintaining its full-year revenue and earnings forecasts.
InMode shares jump after Steel Partners tables higher takeover proposal (INMD)
Thursday, July 09, 2026 07:19 AM
InMode Ltd (NASDAQ:INMD) shares gained 4% in pre-market trading on Thursday after Steel Partners Holdings L.P. submitted a proposal to acquire the medical aesthetics company for $16.75 per share in ...
Inmode Ltd (INMD) Reports Solid Numbers in a Soft Market
Wednesday, May 27, 2026 02:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
INMD historical stock data
date open high low close volume
13/11/26 13.205 13.24 13.065 13.09 126,359
12/11/26 13.42 13.505 13.08 13.19 796,306
11/11/26 13.81 13.90 13.28 13.73 940,525
10/11/26 13.60 13.60 13.07 13.265 786,228
09/11/26 13.43 13.71 13.363 13.51 525,781
06/11/26 13.31 13.48 13.14 13.33 657,825
05/11/26 14.20 14.235 13.37 13.40 651,659
04/11/26 14.18 14.54 14.17 14.20 807,098
03/11/26 13.65 14.17 13.585 14.08 668,254
02/11/26 13.30 14.00 13.28 13.70 1,114,297
Quote Details
52wk Low:12.72
52wk High:16.67
Vol:0
Avg Vol(3m):9.2M
1Y Chng:-8.08%
1M Chng:-7.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 790.08M