| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.52▼ | 14.55▼ | 14.60▼ | 14.70▼ | 13.91▲ |
| MA10 | 14.53▼ | 14.62▼ | 14.62▼ | 14.03▲ | 13.95▲ |
| MA20 | 14.55▼ | 14.61▼ | 14.61▼ | 13.77▲ | 13.93▲ |
| MA50 | 14.62▼ | 14.67▼ | 14.23▲ | 13.95▲ | 14.35▲ |
| MA100 | 14.62▼ | 14.17▲ | 13.86▲ | 13.93▲ | 15.47▼ |
| MA200 | 14.60▼ | 13.84▲ | 13.81▲ | 14.35▲ | 22.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.017▼ | -0.043▼ | 0.155▲ | 0.080▲ |
| RSI | 31.261▼ | 41.842▼ | 48.975▼ | 61.381▲ | 53.916▲ |
| STOCH | 21.282 | 22.554 | 42.044 | 68.525 | 37.007 |
| WILL %R | -100.000▼ | -100.000▼ | -65.823 | -34.343 | -34.343 |
| CCI | -123.747▼ | -137.516▼ | -111.010▼ | 79.839 | 132.255▲ |
| CDL | $INMD Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 05:50 AM
DOMA Perpetual Capital Management LLC, a significant stockholder of InMode Ltd. (NYSE: INMD) ("InMode"), today sent a letter to the Board of Directors of InMode (the "Board").
|
|
Wednesday, June 24, 2026 06:11 AM
InMode Ltd. (Nasdaq: INMD) (the "Company") today announced that, on June 17, 2026, its Board of Directors (the "Board") received an unsolicited proposal from M.N. Business Strategy, Ltd. ("MN Business ...
|
|
Sunday, September 01, 2024 04:27 PM
We recently compiled a list of the 10 Best Middle East and Africa Stocks To Buy According to Analysts. In this article, we are going to take a look at where InMode (NASDAQ:INMD) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 14.635 | 14.75 | 14.51 | 14.51 | 342,446 |
| 29/06/26 | 14.55 | 14.78 | 14.55 | 14.74 | 555,900 |
| 26/06/26 | 14.68 | 14.805 | 14.37 | 14.63 | 1,102,319 |
| 25/06/26 | 14.75 | 14.955 | 14.63 | 14.81 | 1,266,846 |
| 24/06/26 | 14.88 | 15.19 | 14.615 | 14.79 | 3,459,084 |
| 23/06/26 | 13.23 | 13.39 | 13.23 | 13.35 | 521,567 |
| 22/06/26 | 13.30 | 13.42 | 13.21 | 13.21 | 697,199 |
| 18/06/26 | 13.46 | 13.47 | 13.285 | 13.40 | 517,747 |
| 17/06/26 | 13.45 | 13.565 | 13.35 | 13.36 | 618,659 |
| 16/06/26 | 13.57 | 13.60 | 13.385 | 13.49 | 634,373 |
|
|
||||
|
|
||||
|
|