5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.51▼ | 17.64▼ | 17.67▼ | 17.83▼ | 19.40▼ |
MA10 | 17.55▼ | 17.71▼ | 17.68▼ | 18.56▼ | 20.69▼ |
MA20 | 17.61▼ | 17.70▼ | 17.61▼ | 19.74▼ | 21.70▼ |
MA50 | 17.72▼ | 17.73▼ | 18.12▼ | 21.43▼ | 28.28▼ |
MA100 | 17.71▼ | 18.25▼ | 19.33▼ | 22.02▼ | 30.40▼ |
MA200 | 17.62▼ | 19.47▼ | 20.30▼ | 27.50▼ | 35.81▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | -0.015▼ | 0.039▲ | -0.220▼ | -0.090▼ |
RSI | 30.801▼ | 38.770▼ | 36.907▼ | 27.398▼ | 34.858▼ |
STOCH | 22.356 | 42.747 | 51.547 | 12.363▼ | 9.917▼ |
WILL %R | -100.000▼ | -100.000▼ | -73.109 | -96.544▼ | -98.318▼ |
CCI | -133.333▼ | -190.919▼ | -90.640 | -96.373 | -171.880▼ |
CDL | $INMD Engulfing Candlestick Pattern Detected | Set Alert |
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Tuesday, April 16, 2024 09:00 AM
AutoNation, Inc. engages in the provision of automotive products and services. It operates through the following segments: Domestic, Import, Premium Luxury, and Corporate & Other. The Domestic ...
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 17.825 | 17.885 | 17.45 | 17.45 | 945,534 |
16/04/24 | 17.55 | 17.87 | 17.29 | 17.62 | 1,279,080 |
15/04/24 | 18.00 | 18.0745 | 17.40 | 17.69 | 2,195,951 |
12/04/24 | 18.20 | 18.39 | 17.8695 | 17.92 | 1,865,638 |
11/04/24 | 19.00 | 19.28 | 18.385 | 18.47 | 1,375,371 |
10/04/24 | 18.00 | 18.995 | 17.74 | 18.89 | 2,794,044 |
09/04/24 | 18.30 | 19.40 | 18.14 | 18.43 | 5,041,305 |
08/04/24 | 19.55 | 19.99 | 19.38 | 19.79 | 1,074,375 |
05/04/24 | 19.80 | 20.01 | 19.52 | 19.55 | 1,394,686 |
04/04/24 | 20.97 | 20.98 | 19.81 | 19.83 | 2,291,291 |
|
|
||||
|
|
||||
|
|