| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.13▼ | 15.16▼ | 15.16▼ | 15.17▼ | 15.24▼ |
| MA10 | 15.15▼ | 15.16▼ | 15.17▼ | 15.22▼ | 14.78▲ |
| MA20 | 15.17▼ | 15.17▼ | 15.19▼ | 15.23▼ | 14.38▲ |
| MA50 | 15.17▼ | 15.18▼ | 15.19▼ | 14.66▲ | 14.45▲ |
| MA100 | 15.18▼ | 15.19▼ | 15.22▼ | 14.31▲ | 15.41▼ |
| MA200 | 15.20▼ | 15.23▼ | 15.20▼ | 14.34▲ | 21.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.006▼ | -0.055▼ | 0.156▲ |
| RSI | 22.794▼ | 38.881▼ | 41.316▼ | 50.949▲ | 56.786▲ |
| STOCH | 0.000▼ | 24.569 | 24.267 | 49.369 | 84.739▲ |
| WILL %R | -100.000▼ | -100.000▼ | -91.525▼ | -74.242 | -22.764▲ |
| CCI | -183.408▼ | -169.916▼ | -118.382▼ | -35.517 | 70.585 |
| MA | $INMD Price Crossed Below MA(7) | Set Alert |
|
Saturday, July 11, 2026 04:30 AM
An update from InMode ( (INMD)) is now available. On July 10, 2026, InMode confirmed that its board received an unsolicited acquisition proposal from Steel Partners Holdings L.P., following a letter ...
|
|
Monday, February 02, 2026 07:50 AM
Shares of InMode Ltd. (NASDAQ:INMD) gained about 2.5% in premarket trading on Monday after the company confirmed it is reviewing potential strategic alternatives. The medical technology firm said it ...
|
|
Sunday, September 01, 2024 04:27 PM
We recently compiled a list of the 10 Best Middle East and Africa Stocks To Buy According to Analysts. In this article, we are going to take a look at where InMode (NASDAQ:INMD) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 15.27 | 15.31 | 15.11 | 15.11 | 194,287 |
| 13/08/26 | 15.30 | 15.38 | 15.085 | 15.20 | 343,379 |
| 12/08/26 | 15.02 | 15.28 | 15.02 | 15.23 | 341,391 |
| 11/08/26 | 15.21 | 15.34 | 15.12 | 15.14 | 347,289 |
| 10/08/26 | 15.21 | 15.255 | 15.1214 | 15.19 | 459,774 |
| 07/08/26 | 15.10 | 15.355 | 15.09 | 15.31 | 384,502 |
| 06/08/26 | 15.24 | 15.2899 | 15.06 | 15.12 | 491,920 |
| 05/08/26 | 14.97 | 15.3022 | 14.97 | 15.21 | 407,221 |
| 04/08/26 | 15.33 | 15.385 | 15.24 | 15.37 | 353,213 |
| 03/08/26 | 15.29 | 15.395 | 15.26 | 15.35 | 375,939 |
|
|
||||
|
|
||||
|
|