| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.63▲ | 28.44▲ | 28.61▲ | 28.10▲ | 28.66▲ |
| MA10 | 28.56▲ | 28.53▲ | 28.33▲ | 28.36▲ | 29.33▼ |
| MA20 | 28.42▲ | 28.27▲ | 28.01▲ | 28.35▲ | 26.67▲ |
| MA50 | 28.31▲ | 27.97▲ | 28.25▲ | 29.52▼ | 22.59▲ |
| MA100 | 28.11▲ | 28.18▲ | 28.48▲ | 26.05▲ | 25.87▲ |
| MA200 | 27.89▲ | 28.43▲ | 28.57▲ | 22.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.032▲ | 0.119▲ | 0.044▲ | -0.138▼ |
| RSI | 63.393▲ | 58.093▲ | 58.787▲ | 51.016▲ | 56.567▲ |
| STOCH | 92.331▲ | 53.419 | 77.769 | 49.099 | 41.496 |
| WILL %R | 0.000▲ | -19.200▲ | -12.565▲ | -40.822 | -46.665 |
| CCI | 163.125▲ | 88.391 | 115.802▲ | 11.036 | -17.074 |
| CDL | $TECX Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 04:23 AM
A lackluster earnings announcement from Terex Corporation ( NYSE:TEX ) last week didn't sink the stock price. We ...
|
|
Friday, May 01, 2026 03:24 AM
We can readily understand why investors are attracted to unprofitable companies. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring ...
|
|
Friday, May 01, 2026 12:11 AM
Lifting and material handling equipment company Terex (NYSE:TEX) reported Q1 CY2026 results exceeding the market’s revenue expectations , with sales up 41.1% year on year to $1.73 billion. On the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 28.38 | 29.03 | 27.91 | 28.79 | 35,486 |
| 20/05/26 | 27.37 | 28.87 | 27.15 | 28.84 | 180,790 |
| 19/05/26 | 27.38 | 28.19 | 27.03 | 27.29 | 210,248 |
| 18/05/26 | 27.76 | 28.075 | 26.91 | 27.70 | 371,854 |
| 15/05/26 | 29.26 | 29.375 | 27.78 | 27.89 | 298,092 |
| 14/05/26 | 28.90 | 30.40 | 28.12 | 29.80 | 230,619 |
| 13/05/26 | 27.93 | 29.31 | 27.45 | 28.81 | 218,987 |
| 12/05/26 | 27.81 | 28.115 | 26.68 | 27.96 | 234,575 |
| 11/05/26 | 28.99 | 30.27 | 27.06 | 27.52 | 548,530 |
| 08/05/26 | 27.00 | 30.36 | 27.00 | 29.00 | 429,055 |
|
|
||||
|
|
||||
|
|