| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.65▼ | 29.67▼ | 29.53▲ | 29.99▼ | 30.02▼ |
| MA10 | 29.66▼ | 29.47▲ | 29.45▲ | 30.06▼ | 28.64▲ |
| MA20 | 29.64▼ | 29.37▲ | 29.52▲ | 30.13▼ | 24.56▲ |
| MA50 | 29.45▲ | 29.74▼ | 29.98▼ | 27.75▲ | 21.87▲ |
| MA100 | 29.33▲ | 29.89▼ | 30.11▼ | 23.94▲ | N/A |
| MA200 | 29.73▼ | 30.20▼ | 31.13▼ | 21.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.078▲ | 0.054▲ | -0.311▼ | 0.735▲ |
| RSI | 53.425▲ | 52.245▲ | 48.812▼ | 50.107▲ | 59.181▲ |
| STOCH | 51.488 | 77.179 | 50.290 | 47.555 | 70.290 |
| WILL %R | -75.000▼ | -39.691 | -35.000 | -68.961 | -33.307 |
| CCI | -75.269 | 68.256 | 74.618 | -84.187 | 53.737 |
|
Thursday, April 16, 2026 04:16 AM
Tectonic Therapeutic is reviving relaxin biology with TX45, targeting Group 2 Pulmonary Hypertension with HFpEF. Check out why TECX stock is a buy.
|
|
Friday, February 27, 2026 02:02 AM
(RTTNews) - Tectonic Therapeutics, Inc. (TECX), a clinical-stage biotechnology company, reported fourth-quarter and full-year 2025 results and provided an update on the progress of its clinical ...
|
|
Sunday, February 22, 2026 04:00 PM
WATERTOWN, Mass., Feb. 23, 2026 (GLOBE NEWSWIRE) -- Tectonic Therapeutic, Inc. (NASDAQ: TECX) (“Tectonic”), a clinical-stage biotechnology company focused on the discovery and development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 29.14 | 29.77 | 29.03 | 29.615 | 109,740 |
| 15/04/26 | 30.10 | 30.36 | 28.86 | 29.69 | 165,785 |
| 14/04/26 | 30.55 | 31.48 | 29.46 | 29.95 | 196,166 |
| 13/04/26 | 30.72 | 31.365 | 29.85 | 29.96 | 212,126 |
| 10/04/26 | 31.07 | 31.185 | 30.11 | 30.72 | 97,308 |
| 09/04/26 | 29.86 | 31.19 | 29.75 | 31.09 | 167,077 |
| 08/04/26 | 29.79 | 30.555 | 29.09 | 30.06 | 160,974 |
| 07/04/26 | 29.67 | 29.67 | 28.42 | 29.04 | 308,787 |
| 06/04/26 | 30.63 | 31.49 | 29.85 | 29.98 | 168,423 |
| 02/04/26 | 30.28 | 31.80 | 30.05 | 30.52 | 163,055 |
|
|
||||
|
|
||||
|
|