| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.04▼ | 37.04▼ | 36.81▲ | 35.27▲ | 32.26▲ |
| MA10 | 37.08▼ | 36.77▲ | 36.77▲ | 33.90▲ | 32.82▲ |
| MA20 | 37.04▼ | 36.68▲ | 35.83▲ | 31.65▲ | 31.12▲ |
| MA50 | 36.74▲ | 35.47▲ | 34.97▲ | 31.99▲ | 25.27▲ |
| MA100 | 36.68▲ | 34.64▲ | 32.17▲ | 30.52▲ | 27.79▲ |
| MA200 | 35.73▲ | 31.85▲ | 31.97▲ | 26.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.025▼ | 0.038▲ | 0.727▲ | 0.095▲ |
| RSI | 52.451▲ | 61.678▲ | 63.656▲ | 62.997▲ | 62.041▲ |
| STOCH | 32.246 | 70.229 | 66.104 | 80.310▲ | 42.147 |
| WILL %R | -65.385 | -32.411 | -10.473▲ | -4.639▲ | -19.994▲ |
| CCI | -59.243 | 82.137 | 92.444 | 117.776▲ | 125.151▲ |
|
Thursday, July 30, 2026 05:52 AM
Lifting and material handling equipment company Terex (NYSE:TEX) in Q2 CY2026, with sales up 50.5% year on year to $2.24 billion. The company’s full-year revenue guidance of $8.05 billion at the ...
|
|
Thursday, June 25, 2026 01:33 PM
As the Q1 earnings season wraps, let's dig into this quarter's best and worst performers in the heavy machinery industry, including Terex (NYSE:TEX) and its peers. Automation that increases ...
|
|
Sunday, June 14, 2026 05:00 PM
Tectonic Therapeutic, Inc. engages in discovery and development of therapeutic proteins & antibodies. The company was founded by Timothy A. Springer and Andrew Kruse in 2019 and is headquartered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 37.06 | 37.48 | 36.15 | 37.005 | 175,390 |
| 18/08/26 | 33.79 | 37.195 | 33.50 | 36.61 | 449,125 |
| 17/08/26 | 34.90 | 35.06 | 33.70 | 33.85 | 141,255 |
| 14/08/26 | 33.63 | 35.025 | 33.32 | 34.91 | 84,238 |
| 13/08/26 | 37.06 | 37.40 | 33.85 | 33.98 | 277,752 |
| 12/08/26 | 31.89 | 37.00 | 31.89 | 36.83 | 662,459 |
| 11/08/26 | 33.09 | 33.7448 | 31.70 | 31.87 | 161,756 |
| 10/08/26 | 31.12 | 33.015 | 30.00 | 32.71 | 134,639 |
| 07/08/26 | 30.79 | 31.84 | 30.45 | 30.98 | 271,645 |
| 06/08/26 | 29.91 | 30.805 | 29.5125 | 30.22 | 91,969 |
|
|
||||
|
|
||||
|
|