Tectonic Therapeutic Inc. (TECX) Stock Price

23.11 ▲ +0.57 (+2.53%)
Open: 22.67 Vol: 312.65K Day's range: 21.71 - 23.32 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TECX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.17▼ 22.92▲ 22.87▲ 22.99▲ 25.07▼
MA10 23.20▼ 22.64▲ 22.58▲ 23.77▼ 29.53▼
MA20 23.04▲ 22.54▲ 22.67▲ 26.16▼ 30.55▼
MA50 22.60▲ 22.77▲ 23.09▲ 30.05▼ 26.85▼
MA100 22.55▲ 23.14▲ 24.83▼ 30.53▼ 27.15▼
MA200 22.74▲ 25.14▼ 28.23▼ 28.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.123▲ 0.122▲ -0.194▼ -1.502▼
RSI 59.378▲ 58.142▲ 55.249▲ 29.235▼ 40.127▼
STOCH 40.430     83.439▲ 69.650     12.707▼ 10.592▼
WILL %R -57.692     -9.615▲ -9.615▲ -81.383▼ -92.143▼
CCI -32.005     110.146▲ 163.837▲ -80.075     -139.470▼
Latest Filters Detected On TECX
CDL $TECX Matching Low Candlestick Pattern Detected Set Alert
Tectonic Therapeutic Inc. News
TECX historical stock data
date open high low close volume
05/10/26 22.67 23.32 21.71 23.11 312,645
02/10/26 22.73 23.07 22.14 22.54 253,418
01/10/26 23.25 23.65 22.41 22.67 343,507
30/09/26 23.66 23.66 22.60 23.29 249,652
29/09/26 23.85 24.54 22.54 23.34 1,050,103
28/09/26 23.54 23.9899 23.125 23.51 234,833
25/09/26 24.19 24.66 23.55 23.67 97,044
24/09/26 24.85 24.86 23.06 24.12 214,408
23/09/26 26.56 26.58 24.20 24.98 207,420
22/09/26 26.83 27.5799 26.21 26.50 188,343
Quote Details
52wk Low:15.45
52wk High:39.528
Vol:312.65K
Avg Vol(3m):3.5M
1Y Chng:+21.70%
1M Chng:-36.54%
Add to Watch List