5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.17▲ | 23.17▲ | 23.17▲ | 22.65▲ | 18.77▲ |
MA10 | 25.58▼ | 25.54▼ | 25.54▼ | 22.78▲ | 13.90▲ |
MA20 | 27.06▼ | 25.78▼ | 25.04▼ | 19.01▲ | 12.21▲ |
MA50 | 22.47▲ | 20.29▲ | 19.85▲ | 13.36▲ | 20.24▲ |
MA100 | 19.41▲ | 16.90▲ | 15.55▲ | 12.30▲ | 26.75▼ |
MA200 | 15.89▲ | 13.06▲ | 12.77▲ | 17.98▲ | 50.32▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.971▼ | -0.876▼ | -0.799▼ | 0.249▲ | 2.122▲ |
RSI | 43.857▼ | 48.393▼ | 50.108▲ | 63.619▲ | 64.888▲ |
STOCH | 17.288▼ | 17.018▼ | 16.996▼ | 51.243 | 51.942 |
WILL %R | -78.325▼ | -80.994▼ | -80.994▼ | -45.516 | -31.657 |
CCI | -76.961 | -77.001 | -76.014 | 61.418 | 154.444▲ |
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 24.36 | 25.07 | 22.81 | 23.53 | 15,100 |
27/03/24 | 22.20 | 23.82 | 22.03 | 23.80 | 23,300 |
26/03/24 | 21.70 | 23.665 | 19.61 | 23.09 | 15,400 |
25/03/24 | 21.22 | 23.01 | 19.12 | 21.59 | 24,100 |
22/03/24 | 29.85 | 29.85 | 21.23 | 21.23 | 33,600 |
21/03/24 | 30.25 | 30.99 | 27.076 | 29.00 | 49,300 |
20/03/24 | 21.09 | 27.665 | 20.44 | 26.67 | 52,900 |
19/03/24 | 20.705 | 20.755 | 20.705 | 20.755 | 9,465 |
18/03/24 | 18.70 | 21.00 | 17.13 | 20.12 | 36,200 |
15/03/24 | 16.98 | 18.4994 | 16.57 | 18.00 | 20,000 |
|
|
||||
|
|
||||
|
|