vTv Therapeutics Inc (VTVT) Stock Price

23.53 ▼ -0.27 (-1.13%)
Open: 24.36 Vol: 15.1K Day's range: 22.81 - 25.07 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VTVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.17▲ 23.17▲ 23.17▲ 22.65▲ 18.77▲
MA10 25.58▼ 25.54▼ 25.54▼ 22.78▲ 13.90▲
MA20 27.06▼ 25.78▼ 25.04▼ 19.01▲ 12.21▲
MA50 22.47▲ 20.29▲ 19.85▲ 13.36▲ 20.24▲
MA100 19.41▲ 16.90▲ 15.55▲ 12.30▲ 26.75▼
MA200 15.89▲ 13.06▲ 12.77▲ 17.98▲ 50.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.971▼ -0.876▼ -0.799▼ 0.249▲ 2.122▲
RSI 43.857▼ 48.393▼ 50.108▲ 63.619▲ 64.888▲
STOCH 17.288▼ 17.018▼ 16.996▼ 51.243     51.942    
WILL %R -78.325▼ -80.994▼ -80.994▼ -45.516     -31.657    
CCI -76.961     -77.001     -76.014     61.418     154.444▲
Latest Filters Detected On VTVT
MA $VTVT Price Crossed Below MA(7) Set Alert
GAP $VTVT Open Gap Up %2 Set Alert
vTv Therapeutics Inc News
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
VTVT historical stock data
date open high low close volume
28/03/24 24.36 25.07 22.81 23.53 15,100
27/03/24 22.20 23.82 22.03 23.80 23,300
26/03/24 21.70 23.665 19.61 23.09 15,400
25/03/24 21.22 23.01 19.12 21.59 24,100
22/03/24 29.85 29.85 21.23 21.23 33,600
21/03/24 30.25 30.99 27.076 29.00 49,300
20/03/24 21.09 27.665 20.44 26.67 52,900
19/03/24 20.705 20.755 20.705 20.755 9,465
18/03/24 18.70 21.00 17.13 20.12 36,200
15/03/24 16.98 18.4994 16.57 18.00 20,000
Quote Details
52wk Low:7.425
52wk High:39.60
Vol:15.1K
Avg Vol(3m):1.6M
1Y Chng:-23.10%
1M Chng:+144.85%
Add to Watch List