| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.15▼ | 33.29▼ | 33.23▼ | 32.12▲ | 32.98▼ |
| MA10 | 33.27▼ | 33.09▼ | 33.09▼ | 32.38▼ | 33.38▼ |
| MA20 | 33.19▼ | 33.06▼ | 32.77▼ | 33.39▼ | 34.51▼ |
| MA50 | 33.08▼ | 32.27▲ | 32.27▲ | 34.18▼ | 28.73▲ |
| MA100 | 32.61▲ | 32.59▲ | 33.08▼ | 35.18▼ | 22.50▲ |
| MA200 | 32.51▲ | 33.82▼ | 33.26▼ | 31.35▲ | 24.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.047▼ | 0.016▲ | -0.013▼ | -0.853▼ |
| RSI | 41.129▼ | 47.285▼ | 49.614▼ | 46.390▼ | 49.021▼ |
| STOCH | 37.766 | 54.435 | 49.310 | 31.898 | 34.247 |
| WILL %R | -100.000▼ | -95.062▼ | -80.781▼ | -61.039 | -75.662▼ |
| CCI | -219.344▼ | -37.328 | -33.052 | 9.356 | -66.288 |
|
Tuesday, April 21, 2026 05:59 PM
Short interest in vTv Therapeutics Inc (NASDAQ:VTVT) decreased during the last reporting period, falling from 22.92K to 21.63K. This put 2.07% of the company's publicly available shares short. Short ...
|
|
Tuesday, April 14, 2026 08:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 07, 2026 01:25 PM
HIGH POINT, N.C., June 02, 2026 (GLOBE NEWSWIRE) -- vTv Therapeutics Inc. (Nasdaq: VTVT), a late-stage biopharmaceutical company focused on the development of cadisegliatin, a novel, potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 32.59 | 34.11 | 32.20 | 32.24 | 78,488 |
| 15/06/26 | 33.46 | 33.75 | 32.13 | 33.54 | 52,212 |
| 12/06/26 | 31.65 | 32.965 | 31.50 | 32.765 | 60,626 |
| 11/06/26 | 30.90 | 31.915 | 30.505 | 31.59 | 29,924 |
| 10/06/26 | 32.84 | 32.84 | 30.44 | 30.44 | 17,189 |
| 09/06/26 | 32.61 | 32.61 | 31.40 | 31.77 | 12,651 |
| 08/06/26 | 32.9499 | 32.9499 | 31.70 | 32.06 | 15,482 |
| 05/06/26 | 33.935 | 33.935 | 31.56 | 32.14 | 39,951 |
| 04/06/26 | 33.35 | 35.06 | 33.09 | 34.345 | 35,554 |
| 03/06/26 | 32.78 | 33.30 | 32.6775 | 32.94 | 23,488 |
|
|
||||
|
|
||||
|
|