vTv Therapeutics Inc (VTVT) Stock Price

2.27 ▼ -0.02 (-0.87%)
Open: 2.29 Vol: 206.42K Day's range: 2.16 - 2.33 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VTVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▼ 2.28▼ 2.28▼ 2.26▲ 2.56▼
MA10 2.27▼ 2.28▼ 2.27▼ 2.37▼ 2.57▼
MA20 2.27▼ 2.25▲ 2.26▲ 2.59▼ 2.48▼
MA50 2.25▲ 2.31▼ 2.36▼ 2.58▼ 1.98▲
MA100 2.28▼ 2.43▼ 2.56▼ 2.51▼ 1.93▲
MA200 2.34▼ 2.64▼ 2.75▼ 2.10▲ 3.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.012▲ -0.052▼ -0.036▼
RSI 51.383▲ 48.962▼ 45.799▼ 36.251▼ 48.743▼
STOCH 72.828     60.006     66.723     15.726▼ 52.031    
WILL %R -54.545     -43.750     -22.581▲ -87.746▼ -63.804    
CCI -10.526     13.740     33.978     -80.242     -32.127    
Latest Filters Detected On VTVT
MA $VTVT Price Crossed Below MA(13) Set Alert
vTv Therapeutics Inc News
Saturday, June 27, 2020 08:13 AM
Tv Therapeutics stock has undergone multiple analysts rating changes in the recent past.  vTv Therapeutics Downgraded by Zacks Investment Research on 6/26/2020. In a note to investors, the firm issued ...
Thursday, June 18, 2020 04:33 AM
If you are a shareholder or looking for stocks to buy (NASDAQ:SLS), (NASDAQ:VTVT) or (NASDAQ:DUOT) then we strongly urge you to join our community by signing up with the link below and getting a ...
Monday, June 15, 2020 03:45 AM
VTv Therapeutics (NASDAQ:VTVT) is up 45% premarket on the heels of results from the Phase 2 Simplici-T1 study evaluating TTP399 as an adjunct to insulin therapy in adults with type 1 diabetes.
VTVT historical stock data
date open high low close volume
02/07/20 2.29 2.33 2.16 2.27 206,418
01/07/20 2.23 2.31 2.21 2.29 183,373
30/06/20 2.19 2.28 2.1499 2.25 239,448
29/06/20 2.34 2.3791 2.19 2.23 381,744
26/06/20 2.53 2.53 2.22 2.26 522,687
25/06/20 2.40 2.4501 2.3002 2.42 292,382
24/06/20 2.38 2.42 2.25 2.33 423,123
23/06/20 2.57 2.60 2.3957 2.43 453,108
22/06/20 2.68 2.68 2.56 2.58 451,588
19/06/20 2.66 2.74 2.57 2.66 448,018
Quote Details
52wk Low:1.23
52wk High:4.23
Vol:206.42K
Avg Vol(3m):7.5M
1Y Chng:+47.88%
1M Chng:-22.26%
Add to Watch List