vTv Therapeutics Inc (VTVT) Stock Price

38.12 ▲ +1.37 (+3.73%)
Open: 36.615 Vol: 30.44K Day's range: 36.01 - 38.12 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.72▲ 37.42▲ 37.32▲ 37.60▲ 38.07▲
MA10 37.55▲ 37.23▲ 37.07▲ 37.81▲ 36.54▲
MA20 37.29▲ 36.85▲ 37.16▲ 38.01▲ 35.53▲
MA50 36.99▲ 37.21▲ 37.52▲ 36.52▲ 25.86▲
MA100 37.30▲ 37.80▼ 38.45▼ 35.50▲ 21.40▲
MA200 37.55▲ 38.29▼ 37.16▲ 27.71▲ 24.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.121▲ 0.125▲ -0.188▼ -0.188▼
RSI 61.861▲ 57.362▲ 54.906▲ 52.029▲ 58.259▲
STOCH 96.316▲ 73.141     80.134▲ 33.565     59.097    
WILL %R -1.875▲ -1.034▲ -0.756▲ -61.739     -34.877    
CCI 77.915     145.601▲ 134.824▲ -57.005     67.399    
Latest Filters Detected On VTVT
RSI $VTVT RSI(14) Crossed Above 50 Set Alert
MA $VTVT Price Crossed Above MA(26) Set Alert
MA $VTVT Price Crossed Above MA(7) Set Alert
CDL $VTVT Engulfing Candlestick Pattern Detected Set Alert
vTv Therapeutics Inc News
vTv Therapeutics Announces Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
Tuesday, April 14, 2026 12:16 AM
Detailed price information for Vtv Theraptcs Cl A (VTVT-Q) from The Globe and Mail including charting and trades.
vTv Therapeutics (VTVT) Reports $27M 2025 Net Loss Amid Cadisegliatin Advancements
Tuesday, March 17, 2026 05:05 PM
vTv Therapeutics Inc. (NASDAQ:VTVT) is one of the best hot stocks to buy according to analysts. On March 10, vTv Therapeutics reported its financial results for Q4 and the full-year 2025. For 2025, ...
vTv Therapeutics to Participate in the 38th Annual ROTH Conference
Monday, March 16, 2026 01:00 AM
HIGH POINT, N.C., March 16, 2026 (GLOBE NEWSWIRE) -- vTv Therapeutics Inc. (Nasdaq: VTVT), a late-stage biopharmaceutical company focused on the development of cadisegliatin, a novel, potential ...
VTVT historical stock data
date open high low close volume
17/04/26 36.615 38.12 36.01 38.12 30,436
16/04/26 37.61 38.05 36.12 36.75 32,334
15/04/26 38.24 38.50 37.27 37.72 38,536
14/04/26 37.23 39.145 37.23 38.33 18,207
13/04/26 36.50 37.79 36.31 37.10 85,520
10/04/26 37.31 38.1001 35.04 36.56 38,444
09/04/26 38.50 38.63 36.46 37.30 61,596
08/04/26 40.40 40.40 37.10 38.46 79,642
07/04/26 38.07 40.24 36.06 38.25 92,198
06/04/26 38.44 41.80 38.44 39.54 49,169
Quote Details
52wk Low:14.00
52wk High:44.00
Vol:30.44K
Avg Vol(3m):863.3K
1Y Chng:+69.72%
1M Chng:+7.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 144.75M