vTv Therapeutics Inc (VTVT) Stock Price

14.985 ▲ +0.495 (+3.42%)
Open: 15.075 Vol: 0 Day's range: 14.985 - 15.075 Jun 30, 15:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.86▲ 14.86▲ 14.86▲ 15.42▼ 15.34▼
MA10 15.37▼ 15.25▼ 15.25▼ 15.51▼ 17.46▼
MA20 15.66▼ 15.76▼ 15.76▼ 15.87▼ 17.78▼
MA50 16.89▼ 17.83▼ 18.08▼ 18.55▼ 16.26▼
MA100 19.07▼ 19.52▼ 19.60▼ 18.21▼ 16.94▼
MA200 19.84▼ 19.42▼ 18.85▼ 16.39▼ 26.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.038▲ 0.047▲ 0.034▲ -0.601▼
RSI 40.084▼ 36.959▼ 36.936▼ 39.314▼ 43.865▼
STOCH 18.457▼ 17.278▼ 17.278▼ 33.959     7.525▼
WILL %R -77.907▼ -77.907▼ -77.907▼ -78.194▼ -94.315▼
CCI -73.299     -75.128     -75.128     -141.962▼ -91.096    
Latest Filters Detected On VTVT
▲ GAP $VTVT Open Gap Up %3 Set Alert
▲ GAP $VTVT Open Gap Up %2 Set Alert
CDL $VTVT Harami Candlestick Pattern Detected Set Alert
vTv Therapeutics Inc News
VTVT vTv Therapeutics Inc. - Seeking Alpha
Wednesday, June 25, 2025 09:00 AM
Yes, vTv Therapeutics Inc. is publicly traded and listed as VTVT on the NASDAQ. It is currently being traded for approximately $14.49. View more information on VTVT here .
VTv Therapeutics Names Michael Tung CFO, Effective Immediately - Nasdaq
Monday, May 19, 2025 06:25 AM
VTVT. VTv Therapeutics Names Michael Tung CFO, Effective Immediately ... In pre-market activity on the Nasdaq, vTv Therapeutics shares were gaining around 1.4 percent to trade at $21.32.
vTv Therapeutics Appoints Michael Tung, M.D., MBA as Executive Vice President and Chief Financial Officer - Nasdaq
Monday, May 19, 2025 06:12 AM
HIGH POINT, N.C., May 19, 2025 (GLOBE NEWSWIRE) -- vTv Therapeutics Inc. (Nasdaq: VTVT), a late-stage biopharmaceutical company, today announced the appointment of Michael Tung, M.D., MBA as ...
VTVT historical stock data
date open high low close volume
30/06/25 15.075 15.075 14.985 14.985 738
27/06/25 15.32 16.10 14.49 14.49 52,233
26/06/25 15.535 16.76 14.80 15.55 43,800
25/06/25 15.4086 16.28 15.4086 16.28 3,157
24/06/25 15.625 15.94 15.34 15.80 21,900
23/06/25 15.18 15.18 15.18 15.18 500
20/06/25 16.20 16.20 15.546 15.546 1,400
18/06/25 16.03 16.03 15.17 15.69 1,400
17/06/25 15.723 15.723 15.723 15.723 700
16/06/25 15.83 15.89 15.83 15.89 781
Quote Details
52wk Low:12.12
52wk High:26.99
Vol:0
Avg Vol(3m):168.8K
1Y Chng:-33.43%
1M Chng:-33.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.70M