| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.54▼ | 31.64▼ | 31.65▼ | 31.83▼ | 32.30▼ |
| MA10 | 31.84▼ | 31.79▼ | 31.80▼ | 32.39▼ | 32.30▼ |
| MA20 | 31.84▼ | 31.93▼ | 31.94▼ | 32.65▼ | 33.05▼ |
| MA50 | 32.23▼ | 32.62▼ | 32.75▼ | 32.56▼ | 32.68▼ |
| MA100 | 32.78▼ | 32.63▼ | 32.92▼ | 33.07▼ | 24.85▲ |
| MA200 | 32.75▼ | 32.57▼ | 32.83▼ | 34.43▼ | 23.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.053▼ | -0.063▼ | -0.214▼ | -0.390▼ |
| RSI | 31.588▼ | 33.394▼ | 31.832▼ | 37.985▼ | 45.784▼ |
| STOCH | 29.144 | 51.929 | 46.655 | 26.528 | 35.000 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -81.297▼ |
| CCI | -282.585▼ | -306.584▼ | -278.946▼ | -150.151▼ | -99.031 |
|
Sunday, June 14, 2026 05:00 PM
Short interest in vTv Therapeutics Inc (NASDAQ:VTVT) increased during the last reporting period, rising from 157.26K to 158.52K. This put 6.65% of the company's publicly available shares short. Based ...
|
|
Tuesday, May 19, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for vTv Therapeutics Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, March 17, 2026 05:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 31.84 | 31.84 | 30.58 | 30.58 | 24,450 |
| 14/09/26 | 31.80 | 32.53 | 31.44 | 31.44 | 22,200 |
| 11/09/26 | 32.24 | 32.54 | 31.29 | 31.97 | 13,700 |
| 10/09/26 | 33.00 | 33.00 | 31.85 | 31.86 | 46,300 |
| 09/09/26 | 32.99 | 34.14 | 32.78 | 33.29 | 39,500 |
| 08/09/26 | 33.35 | 33.38 | 32.48 | 32.79 | 28,100 |
| 04/09/26 | 32.97 | 33.725 | 32.97 | 33.35 | 12,100 |
| 03/09/26 | 33.99 | 33.99 | 33.07 | 33.275 | 19,928 |
| 02/09/26 | 32.55 | 34.00 | 32.15 | 33.40 | 39,800 |
| 01/09/26 | 31.55 | 32.59 | 31.55 | 31.95 | 52,699 |
|
|
||||
|
|
||||
|
|