| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▼ | 8.95▲ | 8.90▲ | 8.75▲ | 8.46▲ |
| MA10 | 8.99▼ | 8.90▲ | 8.92▲ | 8.40▲ | 8.65▲ |
| MA20 | 8.95▲ | 8.90▲ | 8.81▲ | 8.41▲ | 9.85▼ |
| MA50 | 8.89▲ | 8.70▲ | 8.46▲ | 8.76▲ | N/A |
| MA100 | 8.90▲ | 8.41▲ | 8.30▲ | 10.04▼ | N/A |
| MA200 | 8.79▲ | 8.30▲ | 8.65▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.006▼ | 0.123▲ | -0.170▼ |
| RSI | 55.526▲ | 58.828▲ | 61.758▲ | 57.077▲ | 46.648▼ |
| STOCH | 71.331 | 76.642 | 58.633 | 88.679▲ | 30.479 |
| WILL %R | -27.273 | -21.951▲ | -18.750▲ | -8.000▲ | -64.156 |
| CCI | 31.318 | 70.975 | 88.555 | 137.529▲ | -41.853 |
| CDL | $BBOT Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 07:38 AM
Learn more There's been a notable change in appetite for Boot Barn Holdings, Inc. (NYSE:BOOT) shares in the week since its annual report, with the stock down 12% to US$144. It was a credible result ...
|
|
Friday, May 15, 2026 09:40 AM
Clothing and footwear retailer Boot Barn (NYSE:BOOT) reported in Q1 CY2026, with sales up 18.7% year on year to $538.8 million. Guidance for next quarter’s revenue was better than expected at $579 ...
|
|
Thursday, May 14, 2026 01:22 PM
Clothing and footwear retailer Boot Barn (NYSE:BOOT) announced in Q1 CY2026, with sales up 18.7% year on year to $538.8 million. Guidance for next quarter’s revenue was better than expected at $579 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 8.68 | 9.01 | 8.68 | 8.98 | 178,035 |
| 20/05/26 | 8.61 | 9.10 | 8.61 | 8.81 | 459,337 |
| 19/05/26 | 8.65 | 8.83 | 8.41 | 8.72 | 628,062 |
| 18/05/26 | 8.46 | 8.78 | 8.16 | 8.75 | 556,291 |
| 15/05/26 | 8.37 | 8.55 | 8.06 | 8.51 | 815,015 |
| 14/05/26 | 8.09 | 8.63 | 7.75 | 8.51 | 340,608 |
| 13/05/26 | 7.99 | 8.10 | 7.60 | 8.08 | 281,267 |
| 12/05/26 | 7.86 | 8.14 | 7.675 | 8.13 | 222,318 |
| 11/05/26 | 7.85 | 8.31 | 7.70 | 7.89 | 301,939 |
| 08/05/26 | 7.86 | 7.98 | 7.64 | 7.66 | 238,158 |
|
|
||||
|
|
||||
|
|