| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.05▲ | 8.07▲ | 8.08▲ | 7.72▲ | 7.73▲ |
| MA10 | 8.06▲ | 8.09▲ | 8.01▲ | 7.67▲ | 8.07▲ |
| MA20 | 8.08▲ | 8.02▲ | 7.91▲ | 7.66▲ | 8.66▼ |
| MA50 | 8.08▲ | 7.83▲ | 7.73▲ | 8.15▼ | N/A |
| MA100 | 8.00▲ | 7.73▲ | 7.73▲ | 8.89▼ | N/A |
| MA200 | 7.91▲ | 7.70▲ | 7.95▲ | 10.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | 0.015▲ | 0.073▲ | -0.055▼ |
| RSI | 56.547▲ | 57.969▲ | 59.172▲ | 54.194▲ | 44.229▼ |
| STOCH | 31.259 | 48.529 | 69.338 | 48.624 | 31.223 |
| WILL %R | -13.636▲ | -30.579 | -28.906 | -18.182▲ | -59.559 |
| CCI | 43.319 | 13.362 | 49.663 | 211.740▲ | -63.536 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 7.85 | 8.29 | 7.72 | 8.11 | 399,757 |
| 01/07/26 | 7.62 | 8.0754 | 7.585 | 7.80 | 479,242 |
| 30/06/26 | 7.67 | 8.0128 | 7.53 | 7.62 | 397,149 |
| 29/06/26 | 7.41 | 7.67 | 7.31 | 7.66 | 235,732 |
| 26/06/26 | 7.68 | 7.97 | 7.30 | 7.40 | 712,916 |
| 25/06/26 | 7.45 | 8.02 | 7.39 | 7.69 | 467,870 |
| 24/06/26 | 7.49 | 7.59 | 7.3394 | 7.44 | 297,737 |
| 23/06/26 | 7.72 | 7.98 | 7.47 | 7.50 | 804,714 |
| 22/06/26 | 7.73 | 8.045 | 7.66 | 7.87 | 782,302 |
| 18/06/26 | 7.72 | 7.82 | 7.52 | 7.56 | 1,508,792 |
|
|
||||
|
|
||||
|
|