BridgeBio Oncology Therapeutics Inc. (BBOT) Stock Price

9.61 ▲ +0.66 (+7.37%)
Open: 9.22 Vol: 31.86K Day's range: 9.185 - 9.72 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.56▲ 9.59▲ 9.58▲ 9.18▲ 8.98▲
MA10 9.58▲ 9.58▲ 9.38▲ 9.19▲ 8.49▲
MA20 9.57▲ 9.33▲ 9.19▲ 8.88▲ 8.45▲
MA50 9.57▲ 9.17▲ 9.22▲ 8.38▲ 10.22▼
MA100 9.40▲ 9.23▲ 8.97▲ 8.49▲ N/A    
MA200 9.21▲ 8.93▲ 8.78▲ 9.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.020▲ 0.071▲ 0.026▲ 0.254▲
RSI 55.417▲ 64.216▲ 66.099▲ 62.191▲ 55.050▲
STOCH 40.641     60.178     85.779▲ 61.696     74.782    
WILL %R -23.077▲ -13.750▲ -12.155▲ -6.396▲ -4.059▲
CCI 56.790     39.653     71.400     108.779▲ 134.440▲
Latest Filters Detected On BBOT
▲ RSI&MACD $BBOT MACD cross and RSI above 55 Set Alert
▲ MACD $BBOT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BBOT Price Crossed Above MA(13) Set Alert
MA $BBOT Price Crossed Above MA(7) Set Alert
▲ GAP $BBOT Open Gap Up %3 Set Alert
▲ GAP $BBOT Open Gap Up %2 Set Alert
BridgeBio Oncology Therapeutics Inc. News
What Drove Boot Barn (NYSE:BOOT) Following EPS Beat?
Wednesday, August 05, 2026 02:26 PM
Explore Boot Barn operations, retail sector trends, merchandise portfolio, quarterly performance, digital expansion, and its connection with Russell 1000 across United States specialty retail markets.
Boot Barn’s (NYSE:BOOT) Q2 CY2026 Sales Top Estimates But Quarterly Revenue Guidance Misses Expectations
Wednesday, July 29, 2026 01:59 PM
Clothing and footwear retailer Boot Barn (NYSE:BOOT) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 17.7% year on year to $593.5 million. On the other hand, next ...
Is BridgeBio Oncology Therapeutics, Inc. (BBOT) Stock a Rising Oncology Opportunity With KRAS G12C Therapy Potential?
Tuesday, June 30, 2026 02:06 AM
We recently compiled a list of the 10 Most Promising Cancer Stocks According to Wall Street Analysts. BridgeBio Oncology Therapeutics, Inc. (NASDAQ:BBOT) is one of the most promising stocks on our ...
BBOT historical stock data
date open high low close volume
19/08/26 9.22 9.72 9.185 9.61 372,386
18/08/26 9.02 9.125 8.82 8.95 444,915
17/08/26 8.90 9.3999 8.90 9.04 248,956
14/08/26 9.25 9.49 8.80 9.06 227,292
13/08/26 9.48 9.61 9.20 9.23 303,825
12/08/26 9.07 9.46 9.01 9.42 146,861
11/08/26 9.33 9.44 9.095 9.20 201,233
10/08/26 9.30 9.59 9.24 9.28 207,549
07/08/26 8.91 9.42 8.8901 9.33 217,353
06/08/26 8.98 9.30 8.755 8.78 183,601
Quote Details
52wk Low:7.01
52wk High:14.87
Vol:31.86K
Avg Vol(3m):6.7M
1Y Chng:-2.93%
1M Chng:+5.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 724.78M