| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.97▲ | 0.97▲ | 1.01▲ | 1.30▼ |
| MA10 | 1.01▼ | 1.01▼ | 1.01▼ | 1.09▼ | 1.54▼ |
| MA20 | 1.10▼ | 1.12▼ | 1.12▼ | 1.27▼ | 1.74▼ |
| MA50 | 1.20▼ | 1.26▼ | 1.30▼ | 1.56▼ | 1.74▼ |
| MA100 | 1.42▼ | 1.51▼ | 1.60▼ | 1.76▼ | 2.40▼ |
| MA200 | 1.70▼ | 1.78▼ | 1.78▼ | 1.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.003▼ | -0.013▼ | -0.086▼ |
| RSI | 42.028▼ | 41.674▼ | 41.024▼ | 36.371▼ | 29.445▼ |
| STOCH | 22.666 | 23.859 | 23.859 | 20.144 | 11.804▼ |
| WILL %R | -79.038▼ | -84.429▼ | -84.429▼ | -72.727 | -90.803▼ |
| CCI | -59.024 | -63.162 | -63.162 | -75.787 | -167.977▼ |
|
Monday, October 07, 2024 12:57 AM
Here Are Other Stocks Moving In Thursday's Mid-Day Session Shares of Mobileye Global Inc. (NASDAQ: MBLY) fell sharply during Thursday’s session after the company issued preliminary FY23 ...
|
|
Friday, October 04, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, October 04, 2024 12:53 PM
The shares will be offered in a registered direct offering priced at-the-market under Nasdaq rules. GT Biopharma shares are moving on heavy trading volume despite a lack of company-specific news.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 0.94 | 1.11 | 0.93 | 1.07 | 46,500 |
| 03/10/24 | 1.00 | 1.02 | 0.93 | 0.95 | 23,500 |
| 02/10/24 | 1.00 | 1.1573 | 0.9125 | 0.9961 | 61,397 |
| 01/10/24 | 1.03 | 1.18 | 0.96 | 0.98 | 17,600 |
| 30/09/24 | 1.18 | 1.22 | 0.92 | 1.05 | 220,000 |
| 27/09/24 | 1.20 | 1.30 | 1.10 | 1.15 | 95,400 |
| 26/09/24 | 1.20 | 1.49 | 1.18 | 1.27 | 527,400 |
| 25/09/24 | 1.18 | 1.27 | 0.93 | 1.04 | 103,800 |
| 24/09/24 | 1.26 | 1.27 | 1.11 | 1.13 | 19,200 |
| 23/09/24 | 1.32 | 1.35 | 1.20 | 1.22 | 8,100 |
|
|
||||
|
|
||||
|
|