| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.70▼ | 6.68▼ | 6.68▼ | 6.72▼ | 6.70▼ |
| MA10 | 6.66▼ | 6.71▼ | 6.73▼ | 6.56▼ | 8.10▼ |
| MA20 | 6.70▼ | 6.72▼ | 6.60▼ | 6.66▼ | 7.13▼ |
| MA50 | 6.66▼ | 7.47▼ | 7.89▼ | 7.65▼ | 22.58▼ |
| MA100 | 8.79▼ | 9.69▼ | 9.85▼ | 7.10▼ | 119.83▼ |
| MA200 | 10.35▼ | 9.00▼ | 7.61▼ | 19.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.073▲ | 0.105▲ | 0.049▲ | 1.575▲ |
| RSI | 44.701▼ | 43.527▼ | 43.053▼ | 42.357▼ | 35.473▼ |
| STOCH | 63.952 | 44.985 | 28.313 | 59.684 | 32.754 |
| WILL %R | -84.615▼ | -90.000▼ | -95.726▼ | -60.092 | -75.687▼ |
| CCI | -107.725▼ | -126.406▼ | -87.569 | 13.756 | -18.000 |
| MA | $ERNA Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 25, 2026 06:38 AM
Ernexa Therapeutics (Nasdaq: ERNA), an industry innovator developing novel cell therapies for the treatment of advanced cancer and autoimmune disease, today launched its CEO Corner platform featuring ...
|
|
Wednesday, June 17, 2026 05:56 AM
Ernexa Therapeutics (Nasdaq: ERNA), an industry innovator developing novel cell therapies for the treatment of advanced cancer and autoimmune disease, today highlighted significant progress across ...
|
|
Wednesday, June 17, 2026 05:46 AM
Lead Cell Therapy Demonstrated Complete Tumor Clearance and 100% Long-Term Survival in Preclinical Ovarian Cancer Models; Multiple Regulatory, Manufacturing and Clinical Catalysts Expected Through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 6.63 | 6.9225 | 6.26 | 6.27 | 14,172 |
| 01/07/26 | 6.62 | 7.28 | 6.5001 | 6.7042 | 96,878 |
| 30/06/26 | 6.67 | 6.875 | 6.5006 | 6.65 | 5,675 |
| 29/06/26 | 6.66 | 7.25 | 6.5106 | 7.03 | 8,405 |
| 26/06/26 | 6.91 | 7.2254 | 5.161 | 6.97 | 81,263 |
| 25/06/26 | 6.48 | 7.9399 | 6.47 | 7.40 | 117,281 |
| 24/06/26 | 6.13 | 6.3815 | 6.05 | 6.30 | 4,990 |
| 23/06/26 | 5.82 | 6.50 | 5.66 | 6.18 | 32,349 |
| 22/06/26 | 6.26 | 6.26 | 5.79 | 5.89 | 26,449 |
| 18/06/26 | 6.04 | 6.20 | 5.62 | 6.20 | 34,710 |
|
|
||||
|
|
||||
|
|