| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.99▼ | 2.00▼ | 1.91▼ | 1.94▼ |
| MA10 | 2.02▼ | 2.06▼ | 2.09▼ | 2.00▼ | 1.95▼ |
| MA20 | 2.06▼ | 2.12▼ | 2.08▼ | 1.93▼ | 2.03▼ |
| MA50 | 1.98▼ | 1.98▼ | 2.00▼ | 1.94▼ | 1.87▼ |
| MA100 | 2.07▼ | 2.07▼ | 2.04▼ | 2.04▼ | N/A |
| MA200 | 1.92▼ | 1.87▲ | 1.83▲ | 1.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.032▼ | -0.028▼ | -0.018▼ | -0.006▼ |
| RSI | 41.315▼ | 42.645▼ | 43.882▼ | 42.098▼ | 45.813▼ |
| STOCH | 5.177▼ | 8.965▼ | 11.696▼ | 18.431▼ | 32.743 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.143▼ | -77.990▼ |
| CCI | -131.848▼ | -149.716▼ | -128.144▼ | -104.378▼ | -16.131 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.80 | 1.85 | 1.76 | 1.81 | 4,100 |
| 25/07/24 | 1.81 | 1.85 | 1.80 | 1.80 | 22,000 |
| 24/07/24 | 2.05 | 2.16 | 1.85 | 1.92 | 13,600 |
| 23/07/24 | 2.06 | 2.20 | 1.95 | 2.00 | 9,600 |
| 22/07/24 | 2.25 | 2.29 | 1.9201 | 1.9981 | 38,857 |
| 19/07/24 | 2.12 | 2.3401 | 2.06 | 2.15 | 13,265 |
| 18/07/24 | 2.02 | 2.20 | 2.02 | 2.17 | 28,982 |
| 17/07/24 | 1.99 | 2.625 | 1.99 | 2.02 | 31,608 |
| 16/07/24 | 1.98 | 2.09 | 1.98 | 2.08 | 1,084 |
| 15/07/24 | 2.00 | 2.09 | 2.00 | 2.09 | 4,341 |
|
|
||||
|
|
||||
|
|