| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.89▼ | 1.93▼ | 1.90▼ | 2.09▼ |
| MA10 | 1.96▼ | 1.96▼ | 1.96▼ | 1.90▼ | 2.62▼ |
| MA20 | 1.98▼ | 1.92▼ | 1.92▼ | 2.18▼ | 3.01▼ |
| MA50 | 2.09▼ | 2.14▼ | 2.19▼ | 2.79▼ | 9.18▼ |
| MA100 | 2.23▼ | 2.34▼ | 2.51▼ | 3.23▼ | 18.63▼ |
| MA200 | 2.46▼ | 2.80▼ | 2.85▼ | 6.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.004▲ | 0.014▲ | 0.001▲ | 0.385▲ |
| RSI | 39.472▼ | 41.799▼ | 40.867▼ | 35.141▼ | 30.053▼ |
| STOCH | 21.212 | 25.000 | 37.931 | 21.145 | 11.259▼ |
| WILL %R | -72.727 | -78.571▼ | -75.862▼ | -85.556▼ | -94.269▼ |
| CCI | -100.149▼ | -62.352 | -58.089 | -57.049 | -134.586▼ |
| ▲ MACD | $ERNA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, June 25, 2025 05:30 AM
CAMBRIDGE, Mass., June 25, 2025 (GLOBE NEWSWIRE) -- Ernexa Therapeutics (Nasdaq: ERNA), developing innovative cell therapies for the treatment of advanced cancer and autoimmune disease, ...
|
|
Tuesday, June 24, 2025 05:31 AM
Stockholder-approved financing brings total gross proceeds to $7.1 million; funds to support working capital initiativesCAMBRIDGE, Mass., June 24, 2025 (GLOBE NEWSWIRE) -- Ernexa Therapeutics (Nasdaq: ...
|
|
Tuesday, June 17, 2025 05:00 PM
Ernexa Therapeutics Inc. (NASDAQ:ERNA – Get Free Report)’s stock price traded up 5.9% on Tuesday .The stock traded as high as $2.59 and last traded at $2.53. 97,979 shares traded hands during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 1.82 | 1.88 | 1.82 | 1.88 | 6,057 |
| 07/07/25 | 1.94 | 2.00 | 1.83 | 1.83 | 34,700 |
| 03/07/25 | 1.97 | 2.05 | 1.97 | 2.00 | 29,400 |
| 02/07/25 | 1.82 | 2.13 | 1.81 | 1.98 | 79,000 |
| 01/07/25 | 1.83 | 1.91 | 1.76 | 1.82 | 24,900 |
| 30/06/25 | 1.88 | 1.91 | 1.80 | 1.84 | 21,200 |
| 27/06/25 | 1.91 | 1.94 | 1.84 | 1.85 | 8,300 |
| 26/06/25 | 1.87 | 1.92 | 1.7612 | 1.90 | 42,440 |
| 25/06/25 | 1.98 | 1.99 | 1.87 | 1.88 | 60,000 |
| 24/06/25 | 2.01 | 2.03 | 1.75 | 1.98 | 1,076,700 |
|
|
||||
|
|
||||
|
|