| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.94▲ | 1.92▲ | 1.96▼ | 2.04▼ |
| MA10 | 1.92▲ | 1.93▲ | 1.96▼ | 1.93▲ | 2.52▼ |
| MA20 | 1.98▼ | 1.94▲ | 1.92▲ | 2.06▼ | 2.89▼ |
| MA50 | 2.04▼ | 2.11▼ | 2.16▼ | 2.68▼ | 8.68▼ |
| MA100 | 2.21▼ | 2.32▼ | 2.47▼ | 3.11▼ | 18.29▼ |
| MA200 | 2.43▼ | 2.78▼ | 2.84▼ | 6.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.019▲ | 0.039▲ | 0.376▲ |
| RSI | 47.120▼ | 47.127▼ | 45.747▼ | 38.509▼ | 30.333▼ |
| STOCH | 63.942 | 49.963 | 34.010 | 50.819 | 10.350▼ |
| WILL %R | -40.909 | -40.909 | -53.571 | -48.649 | -91.184▼ |
| CCI | -5.822 | -8.406 | 0.675 | 45.598 | -104.413▼ |
|
Wednesday, July 09, 2025 05:30 AM
Ernexa Therapeutics (Nasdaq: ERNA), developing innovative cell therapies for the treatment of advanced cancer and autoimmune disease, today announced that it has regained compliance with Nasdaq for ...
|
|
Thursday, June 26, 2025 03:11 AM
Shares of Realty Income (NYSE:O) gained 1.76% over the past month, bringing its year-to-date gain to 8.67%. In addition to outperforming the S&P 500’s gain of 4.21% in 2025, O has provided ...
|
|
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 1.95 | 1.95 | 1.95 | 1.95 | 48,150 |
| 14/07/25 | 1.88 | 1.9663 | 1.88 | 1.96 | 12,605 |
| 11/07/25 | 1.97 | 1.99 | 1.94 | 1.95 | 15,900 |
| 10/07/25 | 1.95 | 1.99 | 1.94 | 1.98 | 30,200 |
| 09/07/25 | 1.98 | 1.98 | 1.93 | 1.95 | 10,000 |
| 08/07/25 | 1.80 | 2.00 | 1.80 | 1.92 | 63,300 |
| 07/07/25 | 1.94 | 2.00 | 1.83 | 1.83 | 34,700 |
| 03/07/25 | 1.97 | 2.05 | 1.97 | 2.00 | 29,400 |
| 02/07/25 | 1.82 | 2.13 | 1.81 | 1.98 | 79,000 |
| 01/07/25 | 1.83 | 1.91 | 1.76 | 1.82 | 24,900 |
|
|
||||
|
|
||||
|
|