Eterna Therapeutics Inc (ERNA) Stock Price

0.323 ▼ -0.037 (-10.28%)
Open: 0.3492 Vol: 2.52M Day's range: 0.32 - 0.3492 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.33▼ 0.33▼ 0.32▲ 0.87▼
MA10 0.33▼ 0.34▼ 0.33▼ 0.57▼ 1.07▼
MA20 0.34▼ 0.32▲ 0.32▲ 0.89▼ 1.24▼
MA50 0.33▲ 0.31▲ 0.41▼ 1.12▼ 1.94▼
MA100 0.31▲ 0.54▼ 0.78▼ 1.24▼ 10.78▼
MA200 0.33▲ 0.87▼ 1.00▼ 1.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.014▲ -0.074▼ 0.019▲
RSI 47.522▼ 51.633▲ 43.549▼ 21.423▼ 25.240▼
STOCH 56.493     35.731     53.261     5.360▼ 22.717    
WILL %R -69.291     -56.695     -49.380     -94.752▼ -96.419▼
CCI -71.129     3.377     39.680     -76.272     -289.576▼
Latest Filters Detected On ERNA
BBANDS $ERNA Bollinger Bands Expanding Set Alert
▼ GAP $ERNA Open Gap Down %2 Set Alert
Eterna Therapeutics Inc News
Ernexa Therapeutics Participates in Virtual Investor “What This Means” Segment Highlighting Recent Successful Pre-IND Meeting with U.S. FDA
Friday, February 13, 2026 05:15 PM
Detailed price information for Ernexa Therapeutics Inc (ERNA-Q) from The Globe and Mail including charting and trades.
Ernexa Therapeutics Announces Pricing of $10.5 Million Public Offering
Friday, February 06, 2026 06:35 AM
Ernexa Therapeutics Inc. (Nasdaq: ERNA) (“Ernexa” or the “Company”), an industry innovator developing novel cell therapies for the treatment of advanced cancer and autoimmune disease, today announced ...
Ernexa Therapeutics Selected as One of Only Ten Global Companies for Prestigious JETRO Japan Entry Acceleration Program
Tuesday, January 27, 2026 06:06 AM
Ernexa Therapeutics (Nasdaq: ERNA), an industry innovator developing novel cell therapies for the treatment of advanced cancer and autoimmune disease, today announced it has been selected as one of ...
ERNA historical stock data
date open high low close volume
13/02/26 0.3492 0.3492 0.32 0.323 2,524,747
12/02/26 0.31 0.38 0.29 0.36 1,691,300
11/02/26 0.30 0.32 0.29 0.30 552,900
10/02/26 0.3217 0.3217 0.2737 0.305 778,324
09/02/26 0.35 0.36 0.27 0.31 1,232,600
06/02/26 0.40 0.42 0.31 0.38 3,912,100
05/02/26 0.80 0.84 0.67 0.68 158,700
04/02/26 0.92 0.92 0.78 0.85 134,900
03/02/26 1.17 1.21 0.92 0.92 245,400
02/02/26 1.20 1.28 1.20 1.24 26,016
Quote Details
52wk Low:0.27
52wk High:5.55
Vol:2.52M
Avg Vol(3m):6.2M
1Y Chng:-92.47%
1M Chng:-72.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.86M