Eterna Therapeutics Inc (ERNA) Stock Price

1.5494 ▼ -0.0006 (-0.04%)
Open: 1.5306 Vol: 6.8K Day's range: 1.50 - 1.57 Feb 28, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ERNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▲ 1.52▲ 1.52▲ 1.54▲ 1.61▼
MA10 1.55▲ 1.56▲ 1.56▲ 1.59▼ 1.65▼
MA20 1.62▼ 1.61▼ 1.61▼ 1.61▼ 1.52▲
MA50 1.63▼ 1.66▼ 1.67▼ 1.68▼ 2.16▼
MA100 1.70▼ 1.67▼ 1.65▼ 1.56▼ N/A    
MA200 1.53▲ 1.64▼ 1.68▼ 1.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.007▼ -0.011▼ 0.052▲
RSI 48.393▼ 48.933▼ 48.942▼ 45.074▼ 44.087▼
STOCH 40.530     36.364     36.364     31.303     51.223    
WILL %R -40.909     -53.571     -53.571     -67.730     -39.111    
CCI 10.450     -1.073     -1.073     -105.395▼ -35.181    
Latest Filters Detected On ERNA
GAP $ERNA Open Gap Up %3 Set Alert
GAP $ERNA Open Gap Up %2 Set Alert
Eterna Therapeutics Inc News
ERNA historical stock data
date open high low close volume
28/02/24 1.5306 1.57 1.50 1.5494 6,799
27/02/24 1.60 1.635 1.55 1.55 4,744
26/02/24 1.58 1.58 1.43 1.53 8,746
23/02/24 1.7303 1.7303 1.44 1.56 4,660
22/02/24 1.53 1.68 1.47 1.52 3,089
21/02/24 1.71 1.71 1.60 1.61 1,587
20/02/24 1.67 1.67 1.55 1.635 3,668
16/02/24 1.51 1.7537 1.51 1.67 4,241
15/02/24 1.6223 1.6298 1.545 1.59 4,507
14/02/24 1.684 1.70 1.64 1.64 6,019
Quote Details
52wk Low:0.84
52wk High:3.92
Vol:6.8K
Avg Vol(3m):584.2K
1Y Chng:-54.56%
1M Chng:+3.29%
Add to Watch List