Eterna Therapeutics Inc (ERNA) Stock Price

1.88 ▲ +0.05 (+2.73%)
Open: 1.82 Vol: 0 Day's range: 1.82 - 1.88 Jul 08, 10:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ERNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.89▼ 1.93▼ 1.90▼ 2.09▼
MA10 1.96▼ 1.96▼ 1.96▼ 1.90▼ 2.62▼
MA20 1.98▼ 1.92▼ 1.92▼ 2.18▼ 3.01▼
MA50 2.09▼ 2.14▼ 2.19▼ 2.79▼ 9.18▼
MA100 2.23▼ 2.34▼ 2.51▼ 3.23▼ 18.63▼
MA200 2.46▼ 2.80▼ 2.85▼ 6.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.004▲ 0.014▲ 0.001▲ 0.385▲
RSI 39.472▼ 41.799▼ 40.867▼ 35.141▼ 30.053▼
STOCH 21.212     25.000     37.931     21.145     11.259▼
WILL %R -72.727     -78.571▼ -75.862▼ -85.556▼ -94.269▼
CCI -100.149▼ -62.352     -58.089     -57.049     -134.586▼
Latest Filters Detected On ERNA
MACD $ERNA MACD(12,26,9) Crossed Above Signal Line Set Alert
Eterna Therapeutics Inc News
Wednesday, June 25, 2025 05:30 AM
CAMBRIDGE, Mass., June 25, 2025 (GLOBE NEWSWIRE) -- Ernexa Therapeutics (Nasdaq: ERNA), developing innovative cell therapies for the treatment of advanced cancer and autoimmune disease, ...
Tuesday, June 24, 2025 05:31 AM
Stockholder-approved financing brings total gross proceeds to $7.1 million; funds to support working capital initiativesCAMBRIDGE, Mass., June 24, 2025 (GLOBE NEWSWIRE) -- Ernexa Therapeutics (Nasdaq: ...
Tuesday, June 17, 2025 05:00 PM
Ernexa Therapeutics Inc. (NASDAQ:ERNA – Get Free Report)’s stock price traded up 5.9% on Tuesday .The stock traded as high as $2.59 and last traded at $2.53. 97,979 shares traded hands during ...
ERNA historical stock data
date open high low close volume
08/07/25 1.82 1.88 1.82 1.88 6,057
07/07/25 1.94 2.00 1.83 1.83 34,700
03/07/25 1.97 2.05 1.97 2.00 29,400
02/07/25 1.82 2.13 1.81 1.98 79,000
01/07/25 1.83 1.91 1.76 1.82 24,900
30/06/25 1.88 1.91 1.80 1.84 21,200
27/06/25 1.91 1.94 1.84 1.85 8,300
26/06/25 1.87 1.92 1.7612 1.90 42,440
25/06/25 1.98 1.99 1.87 1.88 60,000
24/06/25 2.01 2.03 1.75 1.98 1,076,700
Quote Details
52wk Low:1.75
52wk High:39.375
Vol:0
Avg Vol(3m):5.8M
1Y Chng:-93.73%
1M Chng:-45.51%
Add to Watch List