Atossa Genetics Inc (ATOS) Stock Price

1.20 ▼ -0.03 (-2.44%)
Open: 1.24 Vol: 531.26K Day's range: 1.20 - 1.24 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.21▼ 1.21▼ 1.23▼ 1.36▼
MA10 1.20▼ 1.21▼ 1.22▼ 1.26▼ 1.45▼
MA20 1.21▼ 1.22▼ 1.24▼ 1.36▼ 1.35▼
MA50 1.21▼ 1.24▼ 1.25▼ 1.50▼ 1.05▲
MA100 1.23▼ 1.25▼ 1.29▼ 1.35▼ 0.93▲
MA200 1.24▼ 1.31▼ 1.45▼ 1.05▲ 1.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.004▼ -0.009▼ -0.050▼
RSI 35.773▼ 34.250▼ 35.382▼ 33.965▼ 47.871▼
STOCH 83.333▲ 26.389     14.411▼ 19.247▼ 15.809▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.183▼ -91.736▼
CCI -31.111     -171.111▼ -123.977▼ -120.976▼ -121.376▼
Latest Filters Detected On ATOS
CDL $ATOS Marubozu Candlestick Pattern Detected Set Alert
Atossa Genetics Inc News
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Wednesday, June 12, 2024 04:59 AM
Despite being the official tech partner of the 2024 Paris Summer Olympics, Atos has been significantly weighed down by its debt burden in the last few years, especially due to several years of ...
ATOS historical stock data
date open high low close volume
14/06/24 1.24 1.24 1.20 1.20 531,255
13/06/24 1.27 1.27 1.23 1.23 530,922
12/06/24 1.26 1.34 1.26 1.28 826,131
11/06/24 1.19 1.24 1.19 1.24 507,162
10/06/24 1.24 1.27 1.20 1.20 890,369
07/06/24 1.23 1.32 1.22 1.25 930,476
06/06/24 1.34 1.34 1.26 1.27 803,851
05/06/24 1.34 1.34 1.30 1.31 720,965
04/06/24 1.33 1.35 1.2905 1.33 608,871
03/06/24 1.30 1.37 1.27 1.32 749,863
Quote Details
52wk Low:0.622
52wk High:2.31
Vol:531.26K
Avg Vol(3m):30.2M
1Y Chng:+0.00%
1M Chng:-27.71%
Add to Watch List