Atossa Genetics Inc (ATOS) Stock Price

1.20 ▼ -0.13 (-9.77%)
Open: 1.39 Vol: 107K Day's range: 1.19 - 1.39 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.15▲ 1.09▲ 1.17▲ 1.03▲
MA10 1.14▲ 1.00▲ 0.97▲ 1.04▲ 1.21▼
MA20 1.04▲ 1.08▲ 1.10▲ 1.00▲ 1.35▼
MA50 1.32▼ 1.38▼ 1.39▼ 1.24▼ 1.83▼
MA100 1.45▼ 1.46▼ 1.50▼ 1.36▼ 1.94▼
MA200 1.66▼ 1.80▼ 1.82▼ 1.69▼ 8.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.046▲ 0.043▲ 0.058▲ -0.018▼
RSI 49.734▼ 49.660▼ 49.685▼ 55.912▲ 41.338▼
STOCH 70.002     52.421     44.400     70.447     17.308▼
WILL %R -41.107     -41.107     -41.107     -42.105     -57.584    
CCI 33.176     64.491     57.725     119.461▲ -18.842    
Latest Filters Detected On ATOS
BREAK $ATOS Price Breaks 20 Days Low Set Alert
BREAK $ATOS Price Breaks 60 Days Low Set Alert
Atossa Genetics Inc News
Monday, March 30, 2020 05:00 AM
Crucial life-saving initiative led by Dr. Steven Quay for clinical trials on the safety and efficacy of a combination of FDA-approved drugs (nebulized Heparin-N-acetylcysteine ...
Saturday, March 28, 2020 04:27 AM
Atossa Genetics (NASDAQ:ATOS) released its quarterly earnings data on Thursday. The company reported ($0.26) earnings per share (EPS) for the quarter, beating analysts’ consensus estimates of ($0.33) ...
Thursday, March 26, 2020 05:00 AM
Atossa Therapeutics, Inc. (Nasdaq: ATOS), a clinical-stage biopharmaceutical company developing novel therapeutics and delivery methods ...
ATOS historical stock data
date open high low close volume
01/04/20 1.39 1.39 1.19 1.20 107,000
31/03/20 1.24 1.37 1.20 1.33 262,300
30/03/20 1.13 1.50 1.13 1.18 819,490
27/03/20 1.10 1.13 1.00 1.04 51,000
26/03/20 1.02 1.15 1.02 1.10 132,100
25/03/20 0.94 1.09 0.93 1.03 100,200
24/03/20 0.92 0.94 0.90 0.94 111,700
23/03/20 0.93 0.93 0.8301 0.9089 54,141
20/03/20 0.82 0.95 0.82 0.88 128,800
19/03/20 0.86 0.86 0.79 0.83 68,200
Quote Details
52wk Low:0.788
52wk High:4.26
Vol:107K
Avg Vol(3m):1.4M
1Y Chng:-60.91%
1M Chng:-14.29%
Add to Watch List