Atossa Genetics Inc (ATOS) Stock Price

2.885 ▲ +0.105 (+3.78%)
Open: 2.80 Vol: 3.17M Day's range: 2.79 - 2.915 Oct 19, 14:15 EDT
IEX Real-Time Price
Loading chart ...
ATOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▲ 2.86▲ 2.87▲ 2.90▼ 3.11▼
MA10 2.87▲ 2.87▲ 2.82▲ 3.01▼ 3.38▼
MA20 2.86▲ 2.81▲ 2.86▲ 3.15▼ 4.05▼
MA50 2.86▲ 2.89▼ 2.98▼ 3.35▼ 2.95▼
MA100 2.81▲ 3.00▼ 3.07▼ 4.15▼ 2.56▲
MA200 2.87▲ 3.09▼ 3.26▼ 3.29▼ 2.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.013▲ 0.016▲ -0.022▼ -0.189▼
RSI 61.460▲ 56.296▲ 49.544▼ 39.294▼ 44.963▼
STOCH 93.981▲ 63.335     69.773     14.776▼ 22.882    
WILL %R 0.000▲ -17.143▲ -20.513▲ -74.167     -91.576▼
CCI 108.123▲ 70.000     75.991     -119.483▼ -135.235▼
Latest Filters Detected On ATOS
MA $ATOS Price Crossed Above MA(7) Set Alert
Atossa Genetics Inc News
Tuesday, October 19, 2021 09:11 AM
Atossa Therapeutics Inc. (NASDAQ:ATOS) traded at $2.88 at last check on Tuesday, October 19, made an upward move of 3.42% on its previous day’s price. Looking at the stock we see that its previous ...
Tuesday, October 19, 2021 08:32 AM
Atossa Therapeutics Inc. (NASDAQ:ATOS) has a beta value of 2.20 and has seen 4.68 million shares traded in the last trading session. The company, currently valued at $335.89M, closed the last trade at ...
Monday, October 18, 2021 04:28 AM
ATOS] stock went on a downward path that fall over -1.72% on Friday, amounting to a one-week price decrease of less than -10.06%. The company report on September 30, 2021 that Atossa Therapeutics ...
ATOS historical stock data
date open high low close volume
19/10/21 2.80 2.915 2.79 2.885 3,174,076
18/10/21 2.89 2.89 2.73 2.78 4,676,982
15/10/21 2.93 3.03 2.86 2.86 4,710,972
14/10/21 3.08 3.09 2.835 2.91 5,617,401
13/10/21 3.02 3.0799 2.98 3.05 3,003,745
12/10/21 3.13 3.13 2.98 3.03 4,107,118
11/10/21 3.14 3.22 3.12 3.13 2,107,732
08/10/21 3.27 3.33 3.16 3.18 2,260,558
07/10/21 3.11 3.32 3.07 3.27 2,783,678
06/10/21 3.06 3.1389 3.04 3.05 2,652,520
Quote Details
52wk Low:0.81
52wk High:9.80
Vol:3.17M
Avg Vol(3m):111.1M
1Y Chng:+80.31%
1M Chng:-18.96%
Add to Watch List