| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.61▲ | 0.61▲ | 0.63▼ | 0.66▼ |
| MA10 | 0.62▲ | 0.61▲ | 0.61▲ | 0.62▲ | 0.72▼ |
| MA20 | 0.61▲ | 0.61▲ | 0.61▲ | 0.66▼ | 0.84▼ |
| MA50 | 0.61▲ | 0.62▲ | 0.61▲ | 0.72▼ | 1.15▼ |
| MA100 | 0.61▲ | 0.61▲ | 0.63▼ | 0.87▼ | 1.07▼ |
| MA200 | 0.62▲ | 0.64▼ | 0.68▼ | 1.12▼ | 1.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | 0.002▲ | -0.011▼ |
| RSI | 74.872▲ | 59.776▲ | 53.678▲ | 43.080▼ | 32.703▼ |
| STOCH | 98.455▲ | 76.571 | 46.872 | 49.021 | 18.679▼ |
| WILL %R | -8.974▲ | -10.850▲ | -10.850▲ | -54.398 | -83.396▼ |
| CCI | 129.592▲ | 175.623▲ | 170.127▲ | -54.513 | -118.441▼ |
|
Tuesday, April 01, 2025 05:00 PM
Charles Schwab Investment Management Inc. lowered its stake in Atossa Therapeutics, Inc. (NASDAQ:ATOS – Free Report) by 13.2% in the 4th quarter, according to the company in its most recent Form ...
|
|
Saturday, March 29, 2025 01:05 AM
Atossa Therapeutics, Inc. beats earnings expectations. Reported EPS is $-0.05, expectations were $-0.06. Operator: Good morning, everyone, and welcome to the Atossa Therapeutics Fourth Quarter and ...
|
|
Wednesday, March 26, 2025 04:59 PM
Shares of NASDAQ:ATOS opened at $0.70 on Wednesday. The business’s 50 day moving average is $0.80 and its 200 day moving average is $1.11. The stock has a market cap of $87.60 million, a P/E ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 0.60 | 0.63 | 0.5914 | 0.6231 | 416,174 |
| 16/04/25 | 0.62 | 0.6372 | 0.597 | 0.605 | 603,036 |
| 15/04/25 | 0.621 | 0.6506 | 0.61 | 0.6233 | 717,965 |
| 14/04/25 | 0.651 | 0.674 | 0.6235 | 0.6345 | 524,373 |
| 11/04/25 | 0.5897 | 0.6496 | 0.5897 | 0.6461 | 634,004 |
| 10/04/25 | 0.62 | 0.64 | 0.5726 | 0.5897 | 595,553 |
| 09/04/25 | 0.5845 | 0.6449 | 0.5622 | 0.6201 | 992,801 |
| 08/04/25 | 0.6664 | 0.6759 | 0.58 | 0.5911 | 898,294 |
| 07/04/25 | 0.58 | 0.656 | 0.5526 | 0.6477 | 1,036,109 |
| 04/04/25 | 0.64 | 0.64 | 0.5984 | 0.6011 | 1,504,953 |
|
|
||||
|
|
||||
|
|