| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.53▼ | 1.53▼ | 1.64▼ | 1.58▼ |
| MA10 | 1.52▼ | 1.52▼ | 1.52▼ | 1.58▼ | 1.81▼ |
| MA20 | 1.52▼ | 1.56▼ | 1.61▼ | 1.53▼ | 2.41▼ |
| MA50 | 1.60▼ | 1.56▼ | 1.53▼ | 1.84▼ | 2.18▼ |
| MA100 | 1.52▼ | 1.52▼ | 1.54▼ | 2.53▼ | 2.13▼ |
| MA200 | 1.53▼ | 1.74▼ | 1.88▼ | 2.32▼ | 3.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.015▼ | 0.031▲ | -0.131▼ |
| RSI | 40.539▼ | 41.688▼ | 42.160▼ | 42.683▼ | 37.541▼ |
| STOCH | 63.889 | 82.018▲ | 49.336 | 57.008 | 18.276▼ |
| WILL %R | -100.000▼ | -57.895 | -82.979▼ | -78.261▼ | -84.706▼ |
| CCI | -101.449▼ | -79.077 | -78.428 | -41.978 | -68.098 |
| CDL | $ATOS Harami Candlestick Pattern Detected | Set Alert |
| CDL | $ATOS Engulfing Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $ATOS Price Breaks 20 Days Low | Set Alert |
| ▼ GAP | $ATOS Open Gap Down %2 | Set Alert |
| ▼ GAP | $ATOS Open Gap Down %3 | Set Alert |
| ▼ GAP | $ATOS Open Gap Down %5 | Set Alert |
| MA | $ATOS Price Crossed Below MA(13) | Set Alert |
| MA | $ATOS Price Crossed Below MA(26) | Set Alert |
|
Friday, November 13, 2020 07:30 AM
SEATTLE, Nov. 13, 2020 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (Nasdaq: ATOS), a clinical-stage biopharmaceutical company seeking to discover and develop innovative medicines in areas of ...
|
|
Friday, November 13, 2020 06:40 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Monday, November 09, 2020 04:00 PM
SEATTLE, Nov. 13, 2020 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (Nasdaq: ATOS), a clinical-stage biopharmaceutical company seeking to discover and develop innovative medicines in areas of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 1.50 | 1.58 | 1.46 | 1.51 | 1,114,500 |
| 02/12/20 | 1.60 | 1.62 | 1.48 | 1.52 | 518,800 |
| 01/12/20 | 1.80 | 1.80 | 1.65 | 1.65 | 267,400 |
| 30/11/20 | 1.74 | 1.87 | 1.74 | 1.76 | 348,700 |
| 27/11/20 | 1.59 | 1.75 | 1.57 | 1.74 | 308,400 |
| 25/11/20 | 1.57 | 1.61 | 1.52 | 1.57 | 141,500 |
| 24/11/20 | 1.49 | 1.57 | 1.42 | 1.57 | 510,794 |
| 23/11/20 | 1.55 | 1.55 | 1.43 | 1.43 | 219,400 |
| 20/11/20 | 1.54 | 1.54 | 1.50 | 1.54 | 30,500 |
| 19/11/20 | 1.51 | 1.57 | 1.46 | 1.53 | 142,436 |
|
|
||||
|
|
||||
|
|