Atossa Genetics Inc (ATOS) Stock Price

1.04 ▼ -0.05 (-4.59%)
Open: 1.07 Vol: 446.07K Day's range: 1.03 - 1.09 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▲ 1.05▼ 1.05▼ 1.08▼ 1.08▼
MA10 1.05▼ 1.05▼ 1.05▼ 1.11▼ 1.03▲
MA20 1.05▼ 1.05▼ 1.04▲ 1.10▼ 1.13▼
MA50 1.05▼ 1.06▼ 1.11▼ 1.02▲ 1.94▼
MA100 1.04▲ 1.11▼ 1.08▼ 1.14▼ 2.31▼
MA200 1.07▼ 1.08▼ 1.05▼ 1.69▼ 2.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.004▲ -0.008▼ 0.063▲
RSI 45.992▼ 47.294▼ 44.688▼ 47.621▼ 39.415▼
STOCH 33.333     48.532     38.244     40.598     45.118    
WILL %R -50.000     -75.000▼ -41.133     -76.923▼ -61.538    
CCI -86.897     -70.486     -36.981     -45.512     -10.642    
Latest Filters Detected On ATOS
MA $ATOS Price Crossed Above MA(13) Set Alert
Atossa Genetics Inc News
Thursday, July 07, 2022 02:22 AM
Spire Wealth Management grew its position in Atossa Therapeutics, Inc. (NASDAQ:ATOS – Get Rating) by 67.9% in the first quarter, according to its most recent 13F filing with the Securities and ...
Wednesday, July 06, 2022 07:41 AM
In the last trading session, 1.27 million Atossa Therapeutics Inc. (NASDAQ:ATOS) shares changed hands as the company’s beta touched 1.82. With the company’s per share price at $1.09 changed hands at ...
Tuesday, July 05, 2022 08:43 AM
Atossa Therapeutics Inc. (NASDAQ:ATOS) price closed lower on Friday, July 01, dropping -7.34% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
ATOS historical stock data
date open high low close volume
06/07/22 1.07 1.09 1.03 1.04 446,070
05/07/22 1.01 1.10 0.9805 1.09 1,276,538
01/07/22 0.99 1.10 0.98 1.01 2,066,300
30/06/22 1.13 1.16 1.08 1.09 1,005,544
29/06/22 1.16 1.18 1.1101 1.16 680,483
28/06/22 1.22 1.22 1.15 1.15 890,793
27/06/22 1.23 1.24 1.15 1.21 1,363,851
24/06/22 1.11 1.21 1.11 1.17 17,255,100
23/06/22 1.09 1.12 1.05 1.12 1,476,418
22/06/22 1.04 1.12 1.03 1.07 1,227,100
Quote Details
52wk Low:0.84
52wk High:7.15
Vol:446.07K
Avg Vol(3m):25.8M
1Y Chng:-75.12%
1M Chng:+13.87%
Add to Watch List