Atossa Genetics Inc. (ATOS) Stock Price

1.21 ▲ +0.02 (+1.68%)
Open: 1.20 Vol: 54.6K Day's range: 1.20 - 1.21 Dec 14, 14:35 EST
IEX Real-Time Price
Loading chart ...
ATOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▼ 1.23▼ 1.23▼ 1.24▼ 1.21▲
MA10 1.27▼ 1.27▼ 1.27▼ 1.27▼ 1.30▼
MA20 1.28▼ 1.29▼ 1.31▼ 1.24▼ 1.65▼
MA50 1.32▼ 1.37▼ 1.32▼ 1.36▼ 3.34▼
MA100 1.46▼ 1.40▼ 1.49▼ 1.70▼ 5.61▼
MA200 1.44▼ 1.86▼ 2.07▼ 2.90▼ 59.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.015▼ 0.008▲ 0.074▲
RSI 40.879▼ 42.106▼ 42.963▼ 44.810▼ 32.554▼
STOCH 6.314▼ 6.314▼ 6.234▼ 16.836▼ 10.410▼
WILL %R -94.595▼ -94.595▼ -94.595▼ -87.671▼ -92.373▼
CCI -109.034▼ -108.333▼ -105.178▼ -49.565     -80.416    
Latest Filters Detected On ATOS
CDL $ATOS Doji Candlestick Pattern Detected Set Alert
CDL $ATOS Harami Candlestick Pattern Detected Set Alert
Atossa Genetics Inc. News
Wednesday, December 05, 2018 12:46 PM
In October, French IT services company Atos SE (NASDAQ: ATOS) completed a $3.4 billion cash deal to buy Michigan-based IT services provider Syntel Inc, and last week payroll processor Paychex Inc (NAS...
Tuesday, December 04, 2018 10:29 AM
Equities research analysts expect Atossa Genetics Inc (NASDAQ:ATOS) to report earnings per share of ($0.56) for the current fiscal quarter, Zacks Investment Research reports. Zero analysts have made e...
Tuesday, December 04, 2018 06:00 AM
Active biotech and pharma companies in the markets this week include Moleculin Biotech, Inc. (NASDAQ: MBRX), Tesaro Inc. (NASDAQ: TSRO), Vanda Pharmaceuticals Inc. (NASDAQ: VNDA), Clovis Oncology Inc. ...
ATOS historical stock data
date open high low close volume
14/12/18 1.20 1.21 1.20 1.21 54,595
13/12/18 1.24 1.28 1.16 1.19 188,039
12/12/18 1.29 1.2946 1.23 1.25 147,894
11/12/18 1.28 1.3299 1.27 1.29 197,544
10/12/18 1.31 1.38 1.26 1.27 330,511
07/12/18 1.29 1.4551 1.24 1.32 1,293,567
06/12/18 1.31 1.38 1.25 1.30 343,221
04/12/18 1.38 1.57 1.22 1.34 2,206,541
03/12/18 1.52 1.85 1.30 1.38 16,839,189
30/11/18 1.15 1.19 1.14 1.14 49,282
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.12
52wk High:10.68
Vol:54.6K
Avg Vol(3m):8.9M
1Y Chng:-62.65%
1M Chng:-9.02%
Add to Watch List