| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▼ | 4.29▼ | 4.24▼ | 4.40▼ | 2.27▲ |
| MA10 | 4.27▼ | 4.13▲ | 4.08▲ | 4.91▼ | 1.49▲ |
| MA20 | 4.10▲ | 4.05▲ | 4.13▲ | 2.77▲ | 1.19▲ |
| MA50 | 4.06▲ | 4.44▼ | 4.73▼ | 1.53▲ | 0.95▲ |
| MA100 | 4.28▼ | 4.87▼ | 3.55▲ | 1.21▲ | 1.12▲ |
| MA200 | 4.72▼ | 3.16▲ | 2.09▲ | 1.02▲ | 0.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.067▲ | 0.055▲ | 0.078▲ | 0.385▲ |
| RSI | 55.305▲ | 48.387▼ | 45.271▼ | 66.987▲ | 75.345▲ |
| STOCH | 48.083 | 83.494▲ | 76.280 | 44.779 | 30.755 |
| WILL %R | -41.748 | -35.833 | -35.833 | -47.818 | -47.818 |
| CCI | -3.329 | 50.062 | 57.881 | 16.731 | 187.476▲ |
| CDL | $ATOS Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 06:29 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Friday, May 16, 2025 04:59 PM
Atossa Therapeutics, Inc. (NASDAQ:ATOS – Free Report) – Stock analysts at HC Wainwright upped their Q3 2025 earnings estimates for shares of Atossa Therapeutics in a research report issued on Tuesday, ...
|
|
Monday, April 28, 2025 05:00 PM
Renaissance Technologies LLC grew its holdings in shares of Atossa Therapeutics, Inc. (NASDAQ:ATOS – Free Report) by 18.9% during the 4th quarter, according to its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.92 | 4.44 | 3.91 | 4.20 | 94,578 |
| 12/02/26 | 4.05 | 4.15 | 3.76 | 3.94 | 247,216 |
| 11/02/26 | 4.76 | 4.77 | 4.0318 | 4.05 | 348,441 |
| 10/02/26 | 4.91 | 5.049 | 4.80 | 4.82 | 190,583 |
| 09/02/26 | 5.315 | 5.3291 | 4.78 | 4.99 | 325,429 |
| 06/02/26 | 5.33 | 5.54 | 5.21 | 5.34 | 156,117 |
| 05/02/26 | 5.03 | 5.47 | 5.01 | 5.33 | 186,706 |
| 04/02/26 | 5.41 | 5.5089 | 4.915 | 5.29 | 283,041 |
| 03/02/26 | 5.60 | 5.8482 | 4.905 | 5.53 | 640,110 |
| 02/02/26 | 7.23 | 7.5612 | 5.4001 | 5.59 | 678,197 |
|
|
||||
|
|
||||
|
|