Atossa Genetics Inc. (ATOS) Stock Price

2.06 ▼ -0.04 (-1.90%)
Open: 2.06 Vol: 136.44K Day's range: 2.06 - 2.06 Jun 17, 15:45 EDT
IEX Real-Time Price
Loading chart ...
ATOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▼ 2.07▼ 2.07▼ 2.12▼ 2.36▼
MA10 2.09▼ 2.08▼ 2.08▼ 2.21▼ 2.54▼
MA20 2.09▼ 2.12▼ 2.13▼ 2.40▼ 2.48▼
MA50 2.17▼ 2.26▼ 2.32▼ 2.80▼ 1.97▲
MA100 2.40▼ 2.63▼ 2.67▼ 2.39▼ 3.37▼
MA200 2.88▼ 3.04▼ 3.12▼ 1.95▲ 25.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.009▲ -0.028▼ -0.089▼
RSI 37.476▼ 35.550▼ 33.017▼ 33.415▼ 45.498▼
STOCH 7.692▼ 17.717▼ 15.826▼ 7.899▼ 7.930▼
WILL %R -100.000▼ -92.857▼ -92.857▼ -98.701▼ -99.697▼
CCI -71.986     -73.167     -73.493     -95.643     -118.787▼
Latest Filters Detected On ATOS
CDL $ATOS Doji Candlestick Pattern Detected Set Alert
Atossa Genetics Inc. News
Thursday, March 14, 2019 06:24 AM
Nano cap Atossa Genetics (NASDAQ:ATOS) is up 227% premarket on increased volume in response to the FDA's sign-off on expanded access to Endoxifen for the post-mastectomy treatment of a single ...
Wednesday, March 13, 2019 05:00 PM
Every investor in Atossa Genetics Inc. (NASDAQ:ATOS) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see insiders ...
Thursday, May 24, 2018 01:02 PM
Atossa Genetics Inc (NASDAQ:ATOS), a medical equipment company based in United States, saw a decent share price growth in the teens level on the NasdaqCM over the last few months. As a small cap stock ...
ATOS historical stock data
date open high low close volume
17/06/19 2.06 2.06 2.06 2.06 136,444
14/06/19 2.07 2.135 2.07 2.10 233,889
13/06/19 2.06 2.09 2.05 2.09 153,935
12/06/19 2.15 2.19 2.15 2.17 67,787
11/06/19 2.29 2.32 2.17 2.20 181,159
10/06/19 2.16 2.34 2.16 2.27 217,860
07/06/19 2.20 2.20 2.17 2.17 201,100
06/06/19 2.41 2.41 2.23 2.28 212,392
05/06/19 2.39 2.40 2.38 2.39 68,171
04/06/19 2.55 2.57 2.39 2.39 117,624
Quote Details
52wk Low:0.80
52wk High:7.39
Vol:136.44K
Avg Vol(3m):11.5M
1Y Chng:-17.60%
1M Chng:-30.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 19.16M