Atossa Genetics Inc (ATOS) Stock Price

1.51 ▼ -0.01 (-0.66%)
Open: 1.50 Vol: 1.11M Day's range: 1.46 - 1.58 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▼ 1.53▼ 1.53▼ 1.64▼ 1.58▼
MA10 1.52▼ 1.52▼ 1.52▼ 1.58▼ 1.81▼
MA20 1.52▼ 1.56▼ 1.61▼ 1.53▼ 2.41▼
MA50 1.60▼ 1.56▼ 1.53▼ 1.84▼ 2.18▼
MA100 1.52▼ 1.52▼ 1.54▼ 2.53▼ 2.13▼
MA200 1.53▼ 1.74▼ 1.88▼ 2.32▼ 3.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.015▼ 0.031▲ -0.131▼
RSI 40.539▼ 41.688▼ 42.160▼ 42.683▼ 37.541▼
STOCH 63.889     82.018▲ 49.336     57.008     18.276▼
WILL %R -100.000▼ -57.895     -82.979▼ -78.261▼ -84.706▼
CCI -101.449▼ -79.077     -78.428     -41.978     -68.098    
Latest Filters Detected On ATOS
CDL $ATOS Harami Candlestick Pattern Detected Set Alert
CDL $ATOS Engulfing Candlestick Pattern Detected Set Alert
BREAK $ATOS Price Breaks 20 Days Low Set Alert
GAP $ATOS Open Gap Down %2 Set Alert
GAP $ATOS Open Gap Down %3 Set Alert
GAP $ATOS Open Gap Down %5 Set Alert
MA $ATOS Price Crossed Below MA(13) Set Alert
MA $ATOS Price Crossed Below MA(26) Set Alert
Atossa Genetics Inc News
Friday, November 13, 2020 07:30 AM
SEATTLE, Nov. 13, 2020 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (Nasdaq: ATOS), a clinical-stage biopharmaceutical company seeking to discover and develop innovative medicines in areas of ...
Friday, November 13, 2020 06:40 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Monday, November 09, 2020 04:00 PM
SEATTLE, Nov. 13, 2020 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (Nasdaq: ATOS), a clinical-stage biopharmaceutical company seeking to discover and develop innovative medicines in areas of ...
ATOS historical stock data
date open high low close volume
03/12/20 1.50 1.58 1.46 1.51 1,114,500
02/12/20 1.60 1.62 1.48 1.52 518,800
01/12/20 1.80 1.80 1.65 1.65 267,400
30/11/20 1.74 1.87 1.74 1.76 348,700
27/11/20 1.59 1.75 1.57 1.74 308,400
25/11/20 1.57 1.61 1.52 1.57 141,500
24/11/20 1.49 1.57 1.42 1.57 510,794
23/11/20 1.55 1.55 1.43 1.43 219,400
20/11/20 1.54 1.54 1.50 1.54 30,500
19/11/20 1.51 1.57 1.46 1.53 142,436
Quote Details
52wk Low:0.788
52wk High:5.08
Vol:1.11M
Avg Vol(3m):3M
1Y Chng:-1.95%
1M Chng:-18.82%
Add to Watch List