| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.61▼ | 1.60▼ | 1.54▼ | 1.58▼ |
| MA10 | 1.63▼ | 1.62▼ | 1.62▼ | 1.56▼ | 1.48▲ |
| MA20 | 1.62▼ | 1.63▼ | 1.63▼ | 1.59▼ | 1.66▼ |
| MA50 | 1.64▼ | 1.51▲ | 1.51▲ | 1.48▲ | 2.09▼ |
| MA100 | 1.60▼ | 1.70▼ | 1.74▼ | 1.68▼ | 2.43▼ |
| MA200 | 1.87▼ | 1.93▼ | 1.95▼ | 2.12▼ | 11.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.013▼ | -0.012▼ | 0.019▲ |
| RSI | 45.203▼ | 47.115▼ | 47.717▼ | 47.139▼ | 41.200▼ |
| STOCH | 21.574 | 25.463 | 32.130 | 12.133▼ | 52.775 |
| WILL %R | -95.000▼ | -95.000▼ | -95.000▼ | -80.000▼ | -62.353 |
| CCI | -82.396 | -99.054 | -112.207▼ | -138.782▼ | -16.877 |
| BBANDS | $ATOS Bollinger Bands Contracting | Set Alert |
|
Saturday, January 11, 2020 10:35 PM
Atossa Genetics (NASDAQ:ATOS) was upgraded by equities research analysts at ValuEngine from a “hold” rating to a “buy” rating in a report released on Friday, ValuEngine reports. Separately, Maxim ...
|
|
Monday, January 06, 2020 05:07 AM
SEATTLE, Jan. 06, 2020 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (NASDAQ:ATOS), a clinical-stage biopharmaceutical company developing ...
|
|
Thursday, December 19, 2019 06:02 AM
Atossa Genetics (NASDAQ:ATOS) has signed a contract with Stockholm South General Hospital in Sweden to conduct a Phase 2 study of Atossa’s oral Endoxifen to reduce mammographic breast density (MBD) in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/20 | 1.52 | 1.56 | 1.46 | 1.52 | 95,400 |
| 15/01/20 | 1.56 | 1.60 | 1.52 | 1.53 | 88,000 |
| 14/01/20 | 1.50 | 1.56 | 1.50 | 1.54 | 70,400 |
| 13/01/20 | 1.55 | 1.59 | 1.50 | 1.52 | 111,700 |
| 10/01/20 | 1.57 | 1.63 | 1.54 | 1.57 | 72,318 |
| 09/01/20 | 1.58 | 1.61 | 1.55 | 1.55 | 56,300 |
| 08/01/20 | 1.67 | 1.67 | 1.55 | 1.61 | 114,400 |
| 07/01/20 | 1.55 | 1.7461 | 1.55 | 1.62 | 312,889 |
| 06/01/20 | 1.73 | 1.76 | 1.55 | 1.58 | 58,300 |
| 03/01/20 | 1.55 | 1.66 | 1.55 | 1.59 | 52,300 |
|
|
||||
|
|
||||
|
|