| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.35▲ | 1.35▲ | 1.42▼ | 1.41▼ |
| MA10 | 1.33▲ | 1.32▲ | 1.32▲ | 1.39▼ | 1.57▼ |
| MA20 | 1.33▲ | 1.35▲ | 1.36▲ | 1.38▼ | 1.83▼ |
| MA50 | 1.58▼ | 1.64▼ | 1.67▼ | 1.60▼ | 2.06▼ |
| MA100 | 1.81▼ | 1.86▼ | 1.89▼ | 1.84▼ | 2.68▼ |
| MA200 | 2.01▼ | 2.02▼ | 2.06▼ | 2.20▼ | 13.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.029▲ | 0.027▲ | 0.020▲ | -0.053▼ |
| RSI | 44.902▼ | 44.130▼ | 43.003▼ | 40.558▼ | 33.475▼ |
| STOCH | 98.765▲ | 98.765▲ | 98.765▲ | 70.584 | 15.358▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.286 | -83.810▼ |
| CCI | 95.317 | 103.419▲ | 105.851▲ | 50.240 | -95.777 |
|
Monday, September 30, 2019 01:30 AM
SEATTLE, Sept. 30, 2019 (GLOBE NEWSWIRE) -- Atossa Genetics Inc. (NASDAQ:ATOS), a clinical-stage biopharmaceutical company developing novel therapeutics and delivery methods for breast cancer and ...
|
|
Wednesday, June 19, 2019 01:17 PM
We don't wish catastrophic capital loss on anyone. Spare a thought for those who held Atossa Genetics Inc. (NASDAQ:ATOS) for five whole years - as the share price tanked 99%. Shareholders have had an ...
|
|
Atossa Genetics Provides Clinical Update at the 4th Annual Precision: Breast Cancer World R&D Summit
Thursday, April 25, 2019 09:03 AM
April 25, 2019 12:00 ET | Source: Atossa Genetics Inc. SEATTLE, April 25, 2019 (GLOBE NEWSWIRE) -- Atossa Genetics Inc. (NASDAQ:ATOS), a clinical-stage biopharmaceutical company developing novel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 1.40 | 1.45 | 1.37 | 1.37 | 43,830 |
| 05/12/19 | 1.43 | 1.43 | 1.38 | 1.38 | 43,472 |
| 04/12/19 | 1.42 | 1.48 | 1.42 | 1.44 | 32,700 |
| 03/12/19 | 1.40 | 1.47 | 1.38 | 1.44 | 33,500 |
| 02/12/19 | 1.38 | 1.45 | 1.36 | 1.45 | 55,000 |
| 29/11/19 | 1.35 | 1.38 | 1.33 | 1.36 | 32,100 |
| 27/11/19 | 1.31 | 1.41 | 1.31 | 1.34 | 42,200 |
| 26/11/19 | 1.35 | 1.39 | 1.30 | 1.33 | 70,900 |
| 25/11/19 | 1.39 | 1.4303 | 1.3649 | 1.385 | 104,505 |
| 22/11/19 | 1.33 | 1.4099 | 1.33 | 1.39 | 75,722 |
|
|
||||
|
|
||||
|
|