Atossa Genetics Inc (ATOS) Stock Price

0.72 ▲ +0.01 (+1.41%)
Open: 0.70 Vol: 337.5K Day's range: 0.69 - 0.73 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.71▼ 0.71▼ 0.69▲ 0.70▲
MA10 0.71▲ 0.71▲ 0.71▲ 0.69▲ 0.74▼
MA20 0.70▲ 0.70▲ 0.70▲ 0.69▲ 0.73▼
MA50 0.68▲ 0.68▲ 0.68▲ 0.74▼ 0.87▼
MA100 0.67▲ 0.68▲ 0.69▲ 0.73▼ 1.83▼
MA200 0.69▲ 0.72▼ 0.74▼ 0.84▼ 1.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.007▲ 0.011▲
RSI 54.439▲ 54.519▲ 54.659▲ 52.941▲ 44.760▼
STOCH 50.982     50.982     54.396     47.430     27.513    
WILL %R -34.880     -34.880     -34.880     -23.101▲ -56.000    
CCI 52.499     52.499     52.993     135.780▲ -32.374    
Latest Filters Detected On ATOS
RSI&VOL $ATOS RSI Cross Up and Volume Set Alert
RSI $ATOS RSI(14) Crossed Above 50 Set Alert
MA $ATOS Price Crossed Above MA(26) Set Alert
GAP $ATOS Open Gap Up %3 Set Alert
GAP $ATOS Open Gap Up %2 Set Alert
Atossa Genetics Inc News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
ATOS historical stock data
date open high low close volume
31/03/23 0.70 0.73 0.69 0.72 337,500
30/03/23 0.72 0.74 0.68 0.71 412,000
29/03/23 0.6993 0.70 0.6636 0.691 288,319
28/03/23 0.66 0.70 0.65 0.68 267,000
27/03/23 0.6964 0.7086 0.66 0.6601 262,981
24/03/23 0.71 0.71 0.67 0.70 140,900
23/03/23 0.7161 0.734 0.6713 0.6793 323,732
22/03/23 0.67 0.7425 0.6646 0.7161 383,943
21/03/23 0.69 0.69 0.65 0.67 306,600
20/03/23 0.68 0.70 0.66 0.66 284,100
Quote Details
52wk Low:0.50
52wk High:1.36
Vol:337.5K
Avg Vol(3m):9.7M
1Y Chng:-33.94%
1M Chng:-10.26%
Add to Watch List