| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.51▼ | 1.51▼ | 1.49▲ | 1.45▲ |
| MA10 | 1.52▼ | 1.52▼ | 1.52▼ | 1.51▼ | 1.31▲ |
| MA20 | 1.53▼ | 1.54▼ | 1.57▼ | 1.46▲ | 1.30▲ |
| MA50 | 1.56▼ | 1.47▲ | 1.44▲ | 1.30▲ | 2.38▼ |
| MA100 | 1.48▲ | 1.39▲ | 1.37▲ | 1.35▲ | 4.03▼ |
| MA200 | 1.44▲ | 1.41▲ | 1.55▼ | 1.93▼ | 43.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.012▼ | -0.011▼ | 0.132▲ |
| RSI | 43.151▼ | 46.893▼ | 49.128▼ | 53.558▲ | 44.773▼ |
| STOCH | 41.270 | 44.180 | 60.043 | 19.077▼ | 55.252 |
| WILL %R | -100.000▼ | -45.833 | -42.308 | -80.702▼ | -40.000 |
| CCI | -185.124▼ | -56.256 | -56.794 | -38.660 | 68.904 |
|
Tuesday, February 12, 2019 05:15 PM
SEATTLE, WA -- (Marketwired) -- 04/16/13 -- Atossa Genetics, Inc. (NASDAQ: ATOS), The Breast Health Company , will soon begin providing its patented ForeCYTE Breast Health Test for early detection of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 1.49 | 1.49 | 1.49 | 1.49 | 136,552 |
| 21/02/19 | 1.49 | 1.52 | 1.42 | 1.44 | 97,128 |
| 20/02/19 | 1.49 | 1.5345 | 1.48 | 1.51 | 48,338 |
| 19/02/19 | 1.48 | 1.54 | 1.47 | 1.48 | 92,507 |
| 15/02/19 | 1.52 | 1.5798 | 1.44 | 1.51 | 112,632 |
| 14/02/19 | 1.62 | 1.63 | 1.53 | 1.53 | 127,857 |
| 13/02/19 | 1.52 | 1.71 | 1.50 | 1.6169 | 355,384 |
| 12/02/19 | 1.49 | 1.55 | 1.46 | 1.52 | 192,536 |
| 11/02/19 | 1.50 | 1.55 | 1.41 | 1.42 | 297,122 |
| 08/02/19 | 1.68 | 1.68 | 1.4701 | 1.56 | 884,815 |
|
|
||||
|
|
||||
|
|
||||
|
|