Atossa Genetics Inc (ATOS) Stock Price

1.63 ▼ -0.10 (-5.78%)
Open: 1.65 Vol: 5.4M Day's range: 1.57 - 1.73 Apr 16, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ATOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.65▼ 1.66▼ 1.79▼ 2.15▼
MA10 1.64▼ 1.66▼ 1.69▼ 1.94▼ 2.54▼
MA20 1.65▼ 1.69▼ 1.76▼ 2.10▼ 2.03▼
MA50 1.67▼ 1.79▼ 1.89▼ 2.65▼ 2.41▼
MA100 1.70▼ 1.91▼ 1.98▼ 2.03▼ 2.09▼
MA200 1.78▼ 2.00▼ 2.31▼ 2.37▼ 2.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.006▼ -0.036▼ -0.051▼
RSI 29.304▼ 31.732▼ 26.039▼ 32.345▼ 43.610▼
STOCH 2.778▼ 30.965     41.004     19.680▼ 21.467    
WILL %R -87.500▼ -68.966     -85.484▼ -90.323▼ -82.409▼
CCI -154.430▼ -118.503▼ -120.754▼ -182.608▼ -87.031    
Latest Filters Detected On ATOS
MA $ATOS Price Crossed Below MA(13) Set Alert
RSI $ATOS RSI(14) Crossed Above 50 Set Alert
▲ RSI&VOL $ATOS RSI Cross Up and Volume Set Alert
Atossa Genetics Inc News
Think You Need A Good Stock? Look At This Atossa Therapeutics, Inc. (NASDAQ:ATOS) Analysis
Friday, April 16, 2021 04:30 AM
Atossa Therapeutics, Inc. (NASDAQ:ATOS) concluded the trading at $1.73 on Thursday, Apr 15,, with a fall of -6.99% from its closing price on previous day. Get the hottest stocks to trade every day ...
Why Buying The Atossa Therapeutics, Inc. (NASDAQ:ATOS) Stock Today Might Make Sense
Tuesday, April 13, 2021 02:00 AM
Atossa Therapeutics, Inc. (NASDAQ:ATOS) traded at $1.9 at close of the session on Monday, Apr 12, made a downturn move of -5.94% on its previous day’s price. Get the hottest stocks to trade every day ...
Atossa Therapeutics Announces Ovarian Cancer Patient has Begun Treatment with Oral Endoxifen under FDA's Expanded Access Pathway
Thursday, April 08, 2021 07:36 PM
SEATTLE, April 08, Apr 08, 2021 (GLOBE NEWSWIRE via COMTEX) -- SEATTLE, April 08, 2021 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (Nasdaq: ATOS), a clinical-stage biopharmaceutical company ...
ATOS historical stock data
date open high low close volume
16/04/21 1.65 1.73 1.57 1.63 5,402,864
15/04/21 1.86 1.91 1.67 1.73 6,526,176
14/04/21 1.79 2.00 1.77 1.86 6,481,087
13/04/21 1.86 1.87 1.75 1.84 5,695,595
12/04/21 2.02 2.025 1.86 1.90 7,022,512
09/04/21 2.04 2.08 2.00 2.02 2,787,909
08/04/21 2.14 2.1758 2.00 2.06 6,251,391
07/04/21 2.05 2.19 2.02 2.16 5,492,617
06/04/21 2.05 2.115 2.04 2.045 3,474,370
05/04/21 2.155 2.16 2.01 2.125 6,244,943
Quote Details
52wk Low:0.81
52wk High:5.08
Vol:5.4M
Avg Vol(3m):290.1M
1Y Chng:-16.41%
1M Chng:-26.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 205.15M