Atossa Genetics Inc (ATOS) Stock Price

1.44 ▼ -0.03 (-2.04%)
Open: 1.46 Vol: 29.02K Day's range: 1.44 - 1.46 Oct 03, 09:52 EDT
IEX Real-Time Quote
Loading chart ...
ATOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.46▼ 1.45▼ 1.48▼ 1.45▼
MA10 1.45▼ 1.45▼ 1.45▼ 1.45▼ 1.37▲
MA20 1.46▼ 1.46▼ 1.48▼ 1.45▼ 1.32▲
MA50 1.45▼ 1.49▼ 1.45▼ 1.37▲ 1.18▲
MA100 1.47▼ 1.45▼ 1.46▼ 1.34▲ 1.00▲
MA200 1.48▼ 1.46▼ 1.42▲ 1.28▲ 1.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.006▼ -0.003▼ 0.009▲
RSI 39.607▼ 40.922▼ 43.768▼ 51.710▲ 54.183▲
STOCH 43.056     70.040     31.848     54.527     77.371    
WILL %R -100.000▼ -77.778▼ -85.714▼ -60.870     -28.571    
CCI -194.203▼ -39.052     -80.536     -11.599     103.335▲
Latest Filters Detected On ATOS
MA $ATOS Price Crossed Below MA(13) Set Alert
MA $ATOS Price Crossed Below MA(7) Set Alert
Atossa Genetics Inc News
Tuesday, October 01, 2024 01:31 AM
SEATTLE, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (Nasdaq: ATOS) ("Atossa" or the "Company"), today announced its recognition and support of Breast Cancer Awareness Month this ...
Monday, September 30, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, September 30, 2024 09:01 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
ATOS historical stock data
date open high low close volume
03/10/24 1.46 1.46 1.44 1.44 29,021
02/10/24 1.46 1.4781 1.43 1.47 449,535
01/10/24 1.49 1.52 1.46 1.46 455,504
30/09/24 1.52 1.58 1.49 1.52 711,039
27/09/24 1.42 1.51 1.40 1.51 897,434
26/09/24 1.39 1.43 1.37 1.39 571,734
25/09/24 1.39 1.42 1.35 1.39 274,188
24/09/24 1.43 1.436 1.38 1.40 458,168
23/09/24 1.46 1.48 1.40 1.41 434,000
20/09/24 1.44 1.51 1.38 1.46 1,293,220
Quote Details
52wk Low:0.622
52wk High:2.31
Vol:29.02K
Avg Vol(3m):8.4M
1Y Chng:+118.18%
1M Chng:+5.11%
Add to Watch List