Atossa Genetics Inc (ATOS) Stock Price

1.37 ▼ -0.01 (-0.72%)
Open: 1.40 Vol: 43.83K Day's range: 1.37 - 1.45 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▲ 1.35▲ 1.35▲ 1.42▼ 1.41▼
MA10 1.33▲ 1.32▲ 1.32▲ 1.39▼ 1.57▼
MA20 1.33▲ 1.35▲ 1.36▲ 1.38▼ 1.83▼
MA50 1.58▼ 1.64▼ 1.67▼ 1.60▼ 2.06▼
MA100 1.81▼ 1.86▼ 1.89▼ 1.84▼ 2.68▼
MA200 2.01▼ 2.02▼ 2.06▼ 2.20▼ 13.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.029▲ 0.027▲ 0.020▲ -0.053▼
RSI 44.902▼ 44.130▼ 43.003▼ 40.558▼ 33.475▼
STOCH 98.765▲ 98.765▲ 98.765▲ 70.584     15.358▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.286     -83.810▼
CCI 95.317     103.419▲ 105.851▲ 50.240     -95.777    
Latest Filters Detected On ATOS
CDL $ATOS Doji Candlestick Pattern Detected Set Alert
GAP $ATOS Open Gap Down %2 Set Alert
GAP $ATOS Open Gap Down %3 Set Alert
MA $ATOS Price Crossed Below MA(7) Set Alert
Atossa Genetics Inc News
Monday, September 30, 2019 01:30 AM
SEATTLE, Sept. 30, 2019 (GLOBE NEWSWIRE) -- Atossa Genetics Inc. (NASDAQ:ATOS), a clinical-stage biopharmaceutical company developing novel therapeutics and delivery methods for breast cancer and ...
Wednesday, June 19, 2019 01:17 PM
We don't wish catastrophic capital loss on anyone. Spare a thought for those who held Atossa Genetics Inc. (NASDAQ:ATOS) for five whole years - as the share price tanked 99%. Shareholders have had an ...
Thursday, April 25, 2019 09:03 AM
April 25, 2019 12:00 ET | Source: Atossa Genetics Inc. SEATTLE, April 25, 2019 (GLOBE NEWSWIRE) -- Atossa Genetics Inc. (NASDAQ:ATOS), a clinical-stage biopharmaceutical company developing novel ...
ATOS historical stock data
date open high low close volume
06/12/19 1.40 1.45 1.37 1.37 43,830
05/12/19 1.43 1.43 1.38 1.38 43,472
04/12/19 1.42 1.48 1.42 1.44 32,700
03/12/19 1.40 1.47 1.38 1.44 33,500
02/12/19 1.38 1.45 1.36 1.45 55,000
29/11/19 1.35 1.38 1.33 1.36 32,100
27/11/19 1.31 1.41 1.31 1.34 42,200
26/11/19 1.35 1.39 1.30 1.33 70,900
25/11/19 1.39 1.4303 1.3649 1.385 104,505
22/11/19 1.33 1.4099 1.33 1.39 75,722
Quote Details
52wk Low:0.80
52wk High:7.39
Vol:43.83K
Avg Vol(3m):1.7M
1Y Chng:+3.79%
1M Chng:-20.81%
Add to Watch List