Atossa Genetics Inc (ATOS) Stock Price

0.76 ▲ +0.02 (+2.70%)
Open: 0.73 Vol: 244.6K Day's range: 0.72 - 0.77 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▲ 0.75▲ 0.75▲ 0.76▼ 0.71▲
MA10 0.75▲ 0.75▲ 0.75▲ 0.76▲ 0.70▲
MA20 0.75▲ 0.76▼ 0.77▼ 0.72▲ 0.82▼
MA50 0.77▼ 0.76▼ 0.74▲ 0.71▲ 0.81▼
MA100 0.76▼ 0.71▲ 0.71▲ 0.83▼ 0.92▼
MA200 0.72▲ 0.70▲ 0.70▲ 0.82▼ 1.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.004▼ 0.007▲ -0.006▼
RSI 51.615▲ 47.199▼ 48.209▼ 56.632▲ 47.326▼
STOCH 78.538     74.605     65.524     68.346     35.153    
WILL %R -14.068▲ -17.518▲ -61.889     -33.654     -56.590    
CCI 74.197     105.796▲ 33.648     33.494     40.052    
Latest Filters Detected On ATOS
CDL $ATOS Harami Candlestick Pattern Detected Set Alert
CDL $ATOS Doji Candlestick Pattern Detected Set Alert
Atossa Genetics Inc News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 08:01 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
ATOS historical stock data
date open high low close volume
01/12/23 0.73 0.77 0.72 0.76 244,600
30/11/23 0.74 0.76 0.73 0.74 194,600
29/11/23 0.76 0.78 0.73 0.73 290,300
28/11/23 0.82 0.83 0.76 0.78 277,400
27/11/23 0.78 0.83 0.78 0.81 381,300
24/11/23 0.76 0.80 0.76 0.79 127,100
22/11/23 0.77 0.79 0.76 0.77 222,700
21/11/23 0.74 0.79 0.71 0.77 682,100
20/11/23 0.68 0.74 0.67 0.74 385,800
17/11/23 0.68 0.68 0.65 0.68 208,300
Quote Details
52wk Low:0.50
52wk High:1.39
Vol:244.6K
Avg Vol(3m):4.4M
1Y Chng:+33.33%
1M Chng:+15.15%
Add to Watch List