Atossa Genetics Inc. (ATOS) Stock Price

1.49 ▲ +0.05 (+3.47%)
Open: 1.49 Vol: 136.55K Day's range: 1.49 - 1.49 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▼ 1.51▼ 1.51▼ 1.49▲ 1.45▲
MA10 1.52▼ 1.52▼ 1.52▼ 1.51▼ 1.31▲
MA20 1.53▼ 1.54▼ 1.57▼ 1.46▲ 1.30▲
MA50 1.56▼ 1.47▲ 1.44▲ 1.30▲ 2.38▼
MA100 1.48▲ 1.39▲ 1.37▲ 1.35▲ 4.03▼
MA200 1.44▲ 1.41▲ 1.55▼ 1.93▼ 43.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.012▼ -0.011▼ 0.132▲
RSI 43.151▼ 46.893▼ 49.128▼ 53.558▲ 44.773▼
STOCH 41.270     44.180     60.043     19.077▼ 55.252    
WILL %R -100.000▼ -45.833     -42.308     -80.702▼ -40.000    
CCI -185.124▼ -56.256     -56.794     -38.660     68.904    
Latest Filters Detected On ATOS
CDL $ATOS Doji Candlestick Pattern Detected Set Alert
GAP $ATOS Open Gap Up %2 Set Alert
GAP $ATOS Open Gap Up %3 Set Alert
Atossa Genetics Inc. News
Tuesday, February 12, 2019 05:15 PM
SEATTLE, WA -- (Marketwired) -- 04/16/13 -- Atossa Genetics, Inc. (NASDAQ: ATOS), The Breast Health Company , will soon begin providing its patented ForeCYTE Breast Health Test for early detection of ...
ATOS historical stock data
date open high low close volume
22/02/19 1.49 1.49 1.49 1.49 136,552
21/02/19 1.49 1.52 1.42 1.44 97,128
20/02/19 1.49 1.5345 1.48 1.51 48,338
19/02/19 1.48 1.54 1.47 1.48 92,507
15/02/19 1.52 1.5798 1.44 1.51 112,632
14/02/19 1.62 1.63 1.53 1.53 127,857
13/02/19 1.52 1.71 1.50 1.6169 355,384
12/02/19 1.49 1.55 1.46 1.52 192,536
11/02/19 1.50 1.55 1.41 1.42 297,122
08/02/19 1.68 1.68 1.4701 1.56 884,815
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.80
52wk High:9.991
Vol:136.55K
Avg Vol(3m):19.3M
1Y Chng:-79.87%
1M Chng:+4.20%
Add to Watch List