| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.05▼ | 1.05▼ | 1.08▼ | 1.08▼ |
| MA10 | 1.05▼ | 1.05▼ | 1.05▼ | 1.11▼ | 1.03▲ |
| MA20 | 1.05▼ | 1.05▼ | 1.04▲ | 1.10▼ | 1.13▼ |
| MA50 | 1.05▼ | 1.06▼ | 1.11▼ | 1.02▲ | 1.94▼ |
| MA100 | 1.04▲ | 1.11▼ | 1.08▼ | 1.14▼ | 2.31▼ |
| MA200 | 1.07▼ | 1.08▼ | 1.05▼ | 1.69▼ | 2.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.004▲ | -0.008▼ | 0.063▲ |
| RSI | 45.992▼ | 47.294▼ | 44.688▼ | 47.621▼ | 39.415▼ |
| STOCH | 33.333 | 48.532 | 38.244 | 40.598 | 45.118 |
| WILL %R | -50.000 | -75.000▼ | -41.133 | -76.923▼ | -61.538 |
| CCI | -86.897 | -70.486 | -36.981 | -45.512 | -10.642 |
| MA | $ATOS Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 07, 2022 02:22 AM
Spire Wealth Management grew its position in Atossa Therapeutics, Inc. (NASDAQ:ATOS – Get Rating) by 67.9% in the first quarter, according to its most recent 13F filing with the Securities and ...
|
|
Wednesday, July 06, 2022 07:41 AM
In the last trading session, 1.27 million Atossa Therapeutics Inc. (NASDAQ:ATOS) shares changed hands as the company’s beta touched 1.82. With the company’s per share price at $1.09 changed hands at ...
|
|
Tuesday, July 05, 2022 08:43 AM
Atossa Therapeutics Inc. (NASDAQ:ATOS) price closed lower on Friday, July 01, dropping -7.34% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 1.07 | 1.09 | 1.03 | 1.04 | 446,070 |
| 05/07/22 | 1.01 | 1.10 | 0.9805 | 1.09 | 1,276,538 |
| 01/07/22 | 0.99 | 1.10 | 0.98 | 1.01 | 2,066,300 |
| 30/06/22 | 1.13 | 1.16 | 1.08 | 1.09 | 1,005,544 |
| 29/06/22 | 1.16 | 1.18 | 1.1101 | 1.16 | 680,483 |
| 28/06/22 | 1.22 | 1.22 | 1.15 | 1.15 | 890,793 |
| 27/06/22 | 1.23 | 1.24 | 1.15 | 1.21 | 1,363,851 |
| 24/06/22 | 1.11 | 1.21 | 1.11 | 1.17 | 17,255,100 |
| 23/06/22 | 1.09 | 1.12 | 1.05 | 1.12 | 1,476,418 |
| 22/06/22 | 1.04 | 1.12 | 1.03 | 1.07 | 1,227,100 |
|
|
||||
|
|
||||
|
|