Atossa Genetics Inc (ATOS) Stock Price

2.365 ▼ -0.055 (-2.27%)
Open: 2.36 Vol: 82.79K Day's range: 2.36 - 2.38 Sep 22, 11:10 EDT
IEX Real-Time Price
Loading chart ...
ATOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▼ 2.38▼ 2.40▼ 2.36▲ 2.30▲
MA10 2.40▼ 2.40▼ 2.41▼ 2.24▲ 3.00▼
MA20 2.42▼ 2.40▼ 2.39▼ 2.38▼ 3.08▼
MA50 2.40▼ 2.27▲ 2.31▲ 3.23▼ 2.12▲
MA100 2.26▲ 2.61▼ 2.93▼ 3.02▼ 2.06▲
MA200 2.82▼ 3.28▼ 3.42▼ 2.23▲ 4.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ 0.002▲ 0.067▲ -0.216▼
RSI 46.036▼ 48.949▼ 49.536▼ 40.886▼ 45.710▼
STOCH 20.707     13.889▼ 46.919     63.633     9.832▼
WILL %R -93.333▼ -96.154▼ -71.429     -40.556     -83.538▼
CCI -104.561▼ -93.519     -47.619     66.077     -94.571    
Latest Filters Detected On ATOS
BBANDS $ATOS Bollinger Bands Expanding Set Alert
Atossa Genetics Inc News
Saturday, September 19, 2020 03:25 PM
Steven Quay, MD, PhD, CEO of Atossa Therapeutics, Inc. is offering a simple tip for making your cloth Covid-19 face mask more effective. "I wanted to provide a practical guide that would compile my ...
Saturday, September 19, 2020 03:15 PM
Steven Quay's, MD, PhD, CEO of Atossa Therapeutics, Inc. new book " Stay Safe: A Physician's Guide to Survive Coronavirus," is officially number one on five Amazon New Release Bestseller lists: Viral ...
Saturday, September 19, 2020 10:52 AM
PRNewswire/ -- Renowned physician-scientist Dr. Steven Quay's, MD, PhD, CEO of Atossa Therapeutics, Inc. (NASDAQ:ATOS) new book "Stay Safe: ...
ATOS historical stock data
date open high low close volume
22/09/20 2.36 2.38 2.36 2.365 82,786
21/09/20 2.44 2.46 2.30 2.42 251,020
18/09/20 2.32 2.55 2.32 2.44 391,300
17/09/20 2.39 2.73 2.31 2.32 1,810,400
16/09/20 2.28 2.42 2.20 2.25 212,200
15/09/20 2.25 2.35 2.20 2.33 176,800
14/09/20 2.03 2.24 2.03 2.19 181,800
11/09/20 2.05 2.08 1.93 1.98 148,524
10/09/20 2.09 2.12 2.03 2.05 138,500
09/09/20 2.18 2.27 2.08 2.09 179,400
Quote Details
52wk Low:0.788
52wk High:5.08
Vol:82.79K
Avg Vol(3m):13.9M
1Y Chng:+37.50%
1M Chng:-37.43%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 24.53M