| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.80▲ | 1.80▲ | 1.76▲ | 1.86▼ |
| MA10 | 1.78▲ | 1.77▲ | 1.77▲ | 1.74▲ | 1.96▼ |
| MA20 | 1.77▲ | 1.85▼ | 1.87▼ | 1.84▼ | 2.08▼ |
| MA50 | 1.92▼ | 1.96▼ | 1.97▼ | 1.99▼ | 2.01▼ |
| MA100 | 2.03▼ | 2.09▼ | 2.09▼ | 2.11▼ | 2.83▼ |
| MA200 | 2.10▼ | 2.16▼ | 2.15▼ | 2.16▼ | 15.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.008▲ | 0.005▲ | 0.007▲ | -0.052▼ |
| RSI | 48.984▼ | 46.245▼ | 45.605▼ | 43.006▼ | 41.648▼ |
| STOCH | 53.788 | 37.121 | 37.121 | 23.162 | 14.752▼ |
| WILL %R | -45.455 | -45.455 | -50.000 | -69.231 | -85.965▼ |
| CCI | 56.703 | 87.597 | 50.327 | 10.032 | -137.471▼ |
|
Wednesday, October 16, 2019 11:26 AM
Thinly traded nano cap Atossa Genetics (NASDAQ:ATOS) is up 10% premarket on increased volume in reaction to its announcement that the Institutional Review Board (IRB) has signed off on a Phase 2 ...
|
|
Wednesday, October 16, 2019 07:32 AM
SEATTLE and ENCINO, Calif., Oct. 16, 2019 (GLOBE NEWSWIRE) -- Atossa Genetics Inc. (NASDAQ:ATOS), a clinical-stage biopharmaceutical company developing novel therapeutics and delivery methods for ...
|
|
Wednesday, October 16, 2019 05:32 AM
October 16, 2019 08:30 ET | Source: Atossa Genetics Inc. SEATTLE and ENCINO, Calif., Oct. 16, 2019 (GLOBE NEWSWIRE) -- Atossa Genetics Inc. (NASDAQ:ATOS), a clinical-stage biopharmaceutical company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 1.76 | 1.80 | 1.76 | 1.78 | 115,600 |
| 17/10/19 | 1.82 | 1.82 | 1.69 | 1.77 | 145,400 |
| 16/10/19 | 1.90 | 2.03 | 1.75 | 1.83 | 672,700 |
| 15/10/19 | 1.69 | 2.05 | 1.69 | 1.75 | 793,600 |
| 14/10/19 | 1.67 | 1.76 | 1.66 | 1.67 | 53,700 |
| 11/10/19 | 1.67 | 1.74 | 1.67 | 1.69 | 45,500 |
| 10/10/19 | 1.74 | 1.74 | 1.68 | 1.68 | 23,600 |
| 09/10/19 | 1.73 | 1.96 | 1.68 | 1.72 | 99,300 |
| 08/10/19 | 1.75 | 1.81 | 1.66 | 1.75 | 174,700 |
| 07/10/19 | 1.76 | 1.83 | 1.73 | 1.75 | 33,500 |
|
|
||||
|
|
||||
|
|