| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.86▲ | 2.87▲ | 2.90▼ | 3.11▼ |
| MA10 | 2.87▲ | 2.87▲ | 2.82▲ | 3.01▼ | 3.38▼ |
| MA20 | 2.86▲ | 2.81▲ | 2.86▲ | 3.15▼ | 4.05▼ |
| MA50 | 2.86▲ | 2.89▼ | 2.98▼ | 3.35▼ | 2.95▼ |
| MA100 | 2.81▲ | 3.00▼ | 3.07▼ | 4.15▼ | 2.56▲ |
| MA200 | 2.87▲ | 3.09▼ | 3.26▼ | 3.29▼ | 2.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.016▲ | -0.022▼ | -0.189▼ |
| RSI | 61.460▲ | 56.296▲ | 49.544▼ | 39.294▼ | 44.963▼ |
| STOCH | 93.981▲ | 63.335 | 69.773 | 14.776▼ | 22.882 |
| WILL %R | 0.000▲ | -17.143▲ | -20.513▲ | -74.167 | -91.576▼ |
| CCI | 108.123▲ | 70.000 | 75.991 | -119.483▼ | -135.235▼ |
| MA | $ATOS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 19, 2021 09:11 AM
Atossa Therapeutics Inc. (NASDAQ:ATOS) traded at $2.88 at last check on Tuesday, October 19, made an upward move of 3.42% on its previous day’s price. Looking at the stock we see that its previous ...
|
|
Tuesday, October 19, 2021 08:32 AM
Atossa Therapeutics Inc. (NASDAQ:ATOS) has a beta value of 2.20 and has seen 4.68 million shares traded in the last trading session. The company, currently valued at $335.89M, closed the last trade at ...
|
|
Monday, October 18, 2021 04:28 AM
ATOS] stock went on a downward path that fall over -1.72% on Friday, amounting to a one-week price decrease of less than -10.06%. The company report on September 30, 2021 that Atossa Therapeutics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 2.80 | 2.915 | 2.79 | 2.885 | 3,174,076 |
| 18/10/21 | 2.89 | 2.89 | 2.73 | 2.78 | 4,676,982 |
| 15/10/21 | 2.93 | 3.03 | 2.86 | 2.86 | 4,710,972 |
| 14/10/21 | 3.08 | 3.09 | 2.835 | 2.91 | 5,617,401 |
| 13/10/21 | 3.02 | 3.0799 | 2.98 | 3.05 | 3,003,745 |
| 12/10/21 | 3.13 | 3.13 | 2.98 | 3.03 | 4,107,118 |
| 11/10/21 | 3.14 | 3.22 | 3.12 | 3.13 | 2,107,732 |
| 08/10/21 | 3.27 | 3.33 | 3.16 | 3.18 | 2,260,558 |
| 07/10/21 | 3.11 | 3.32 | 3.07 | 3.27 | 2,783,678 |
| 06/10/21 | 3.06 | 3.1389 | 3.04 | 3.05 | 2,652,520 |
|
|
||||
|
|
||||
|
|