| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.07▼ | 2.07▼ | 2.12▼ | 2.36▼ |
| MA10 | 2.09▼ | 2.08▼ | 2.08▼ | 2.21▼ | 2.54▼ |
| MA20 | 2.09▼ | 2.12▼ | 2.13▼ | 2.40▼ | 2.48▼ |
| MA50 | 2.17▼ | 2.26▼ | 2.32▼ | 2.80▼ | 1.97▲ |
| MA100 | 2.40▼ | 2.63▼ | 2.67▼ | 2.39▼ | 3.37▼ |
| MA200 | 2.88▼ | 3.04▼ | 3.12▼ | 1.95▲ | 25.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.009▲ | -0.028▼ | -0.089▼ |
| RSI | 37.476▼ | 35.550▼ | 33.017▼ | 33.415▼ | 45.498▼ |
| STOCH | 7.692▼ | 17.717▼ | 15.826▼ | 7.899▼ | 7.930▼ |
| WILL %R | -100.000▼ | -92.857▼ | -92.857▼ | -98.701▼ | -99.697▼ |
| CCI | -71.986 | -73.167 | -73.493 | -95.643 | -118.787▼ |
| CDL | $ATOS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 14, 2019 06:24 AM
Nano cap Atossa Genetics (NASDAQ:ATOS) is up 227% premarket on increased volume in response to the FDA's sign-off on expanded access to Endoxifen for the post-mastectomy treatment of a single ...
|
|
Wednesday, March 13, 2019 05:00 PM
Every investor in Atossa Genetics Inc. (NASDAQ:ATOS) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see insiders ...
|
|
Thursday, May 24, 2018 01:02 PM
Atossa Genetics Inc (NASDAQ:ATOS), a medical equipment company based in United States, saw a decent share price growth in the teens level on the NasdaqCM over the last few months. As a small cap stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 2.06 | 2.06 | 2.06 | 2.06 | 136,444 |
| 14/06/19 | 2.07 | 2.135 | 2.07 | 2.10 | 233,889 |
| 13/06/19 | 2.06 | 2.09 | 2.05 | 2.09 | 153,935 |
| 12/06/19 | 2.15 | 2.19 | 2.15 | 2.17 | 67,787 |
| 11/06/19 | 2.29 | 2.32 | 2.17 | 2.20 | 181,159 |
| 10/06/19 | 2.16 | 2.34 | 2.16 | 2.27 | 217,860 |
| 07/06/19 | 2.20 | 2.20 | 2.17 | 2.17 | 201,100 |
| 06/06/19 | 2.41 | 2.41 | 2.23 | 2.28 | 212,392 |
| 05/06/19 | 2.39 | 2.40 | 2.38 | 2.39 | 68,171 |
| 04/06/19 | 2.55 | 2.57 | 2.39 | 2.39 | 117,624 |
|
|
||||
|
|
||||
|
|