| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▼ | 3.39▼ | 3.57▼ | 3.11▲ | 3.06▲ |
| MA10 | 3.21▲ | 3.55▼ | 3.51▼ | 2.96▲ | 2.69▲ |
| MA20 | 3.34▼ | 3.55▼ | 3.30▼ | 3.14▲ | 1.99▲ |
| MA50 | 3.50▼ | 3.20▲ | 3.13▲ | 2.70▲ | 2.02▲ |
| MA100 | 3.34▼ | 3.38▼ | 3.53▼ | 1.97▲ | 3.63▼ |
| MA200 | 3.48▼ | 3.36▼ | 2.72▲ | 1.93▲ | 32.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.067▼ | -0.017▼ | -0.010▼ | 0.188▲ |
| RSI | 42.212▼ | 44.627▼ | 47.876▼ | 53.058▲ | 62.712▲ |
| STOCH | 63.024 | 35.022 | 45.586 | 41.744 | 29.845 |
| WILL %R | -50.926 | -76.126▼ | -76.126▼ | -51.840 | -68.443 |
| CCI | -29.299 | -110.845▼ | -132.169▼ | 119.381▲ | 50.445 |
| MA | $ATOS Price Crossed Below MA(26) | Set Alert |
|
Atossa Genetics Provides Clinical Update at the 4th Annual Precision: Breast Cancer World R&D Summit
Thursday, April 25, 2019 12:19 PM
SEATTLE, April 25, 2019 (GLOBE NEWSWIRE) -- Atossa Genetics Inc. (NASDAQ:ATOS), a clinical-stage biopharmaceutical company developing novel therapeutics and delivery methods for breast cancer and ...
|
|
Wednesday, April 24, 2019 12:46 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Atossa Genetics with our free daily email newsletter: Atossa Genetics Inc (NASDAQ:ATOS) gapped up prior to ...
|
|
Saturday, April 13, 2019 10:52 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Atossa Genetics with our free daily email newsletter: Atossa Genetics (NASDAQ: ATOS) is one of 120 public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 3.43 | 4.06 | 2.95 | 3.215 | 6,506,349 |
| 24/04/19 | 3.45 | 3.60 | 3.22 | 3.48 | 1,656,042 |
| 23/04/19 | 3.03 | 3.92 | 3.00 | 3.48 | 12,887,203 |
| 22/04/19 | 2.54 | 2.86 | 2.43 | 2.83 | 620,472 |
| 18/04/19 | 2.62 | 2.6719 | 2.53 | 2.54 | 176,160 |
| 17/04/19 | 2.70 | 2.70 | 2.5701 | 2.62 | 287,270 |
| 16/04/19 | 2.78 | 2.90 | 2.66 | 2.67 | 250,452 |
| 15/04/19 | 2.95 | 2.95 | 2.70 | 2.78 | 530,303 |
| 12/04/19 | 3.08 | 3.10 | 2.95 | 2.98 | 318,438 |
| 11/04/19 | 3.08 | 3.08 | 2.98 | 3.04 | 267,149 |
|
|
||||
|
|
||||
|
|
||||
|
|