Atossa Genetics Inc (ATOS) Stock Price

1.78 ▲ +0.01 (+0.56%)
Open: 1.76 Vol: 115.6K Day's range: 1.76 - 1.80 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.84▼ 1.80▲ 1.80▲ 1.76▲ 1.86▼
MA10 1.78▲ 1.77▲ 1.77▲ 1.74▲ 1.96▼
MA20 1.77▲ 1.85▼ 1.87▼ 1.84▼ 2.08▼
MA50 1.92▼ 1.96▼ 1.97▼ 1.99▼ 2.01▼
MA100 2.03▼ 2.09▼ 2.09▼ 2.11▼ 2.83▼
MA200 2.10▼ 2.16▼ 2.15▼ 2.16▼ 15.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.008▲ 0.005▲ 0.007▲ -0.052▼
RSI 48.984▼ 46.245▼ 45.605▼ 43.006▼ 41.648▼
STOCH 53.788     37.121     37.121     23.162     14.752▼
WILL %R -45.455     -45.455     -50.000     -69.231     -85.965▼
CCI 56.703     87.597     50.327     10.032     -137.471▼
Latest Filters Detected On ATOS
MA $ATOS Price Crossed Above MA(7) Set Alert
RSI $ATOS RSI(14) Crossed Above 30 Set Alert
Atossa Genetics Inc News
Wednesday, October 16, 2019 11:26 AM
Thinly traded nano cap Atossa Genetics (NASDAQ:ATOS) is up 10% premarket on increased volume in reaction to its announcement that the Institutional Review Board (IRB) has signed off on a Phase 2 ...
Wednesday, October 16, 2019 07:32 AM
SEATTLE and ENCINO, Calif., Oct. 16, 2019 (GLOBE NEWSWIRE) -- Atossa Genetics Inc. (NASDAQ:ATOS), a clinical-stage biopharmaceutical company developing novel therapeutics and delivery methods for ...
Wednesday, October 16, 2019 05:32 AM
October 16, 2019 08:30 ET | Source: Atossa Genetics Inc. SEATTLE and ENCINO, Calif., Oct. 16, 2019 (GLOBE NEWSWIRE) -- Atossa Genetics Inc. (NASDAQ:ATOS), a clinical-stage biopharmaceutical company ...
ATOS historical stock data
date open high low close volume
18/10/19 1.76 1.80 1.76 1.78 115,600
17/10/19 1.82 1.82 1.69 1.77 145,400
16/10/19 1.90 2.03 1.75 1.83 672,700
15/10/19 1.69 2.05 1.69 1.75 793,600
14/10/19 1.67 1.76 1.66 1.67 53,700
11/10/19 1.67 1.74 1.67 1.69 45,500
10/10/19 1.74 1.74 1.68 1.68 23,600
09/10/19 1.73 1.96 1.68 1.72 99,300
08/10/19 1.75 1.81 1.66 1.75 174,700
07/10/19 1.76 1.83 1.73 1.75 33,500
Quote Details
52wk Low:0.80
52wk High:7.39
Vol:115.6K
Avg Vol(3m):2.4M
1Y Chng:+11.95%
1M Chng:-13.17%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 16.25M