| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.83▼ | 3.82▼ | 3.85▼ | 3.46▲ |
| MA10 | 3.83▼ | 3.83▼ | 3.83▼ | 3.78▼ | 2.75▲ |
| MA20 | 3.88▼ | 3.89▼ | 3.90▼ | 3.45▲ | 2.04▲ |
| MA50 | 3.91▼ | 3.73▼ | 3.61▲ | 2.64▲ | 1.85▲ |
| MA100 | 3.58▲ | 3.30▲ | 3.09▲ | 1.96▲ | 1.90▲ |
| MA200 | 3.05▲ | 2.65▲ | 2.36▲ | 1.78▲ | 5.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.031▼ | -0.041▼ | -0.006▼ | 0.242▲ |
| RSI | 38.569▼ | 43.026▼ | 45.967▼ | 65.472▲ | 70.831▲ |
| STOCH | 33.013 | 28.020 | 27.175 | 68.694 | 83.313▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.003 | -16.817▲ |
| CCI | -196.043▼ | -183.838▼ | -156.693▼ | 37.066 | 135.398▲ |
|
Monday, June 22, 2020 04:11 AM
Atossa Therapeutics, Inc. (NASDAQ: ATOS) rose 24% to $3.94 in pre-market trading. American Shared Hospital Services (NYSE: AMS) rose 23.4% to $3.64 in pre-market trading after gaining 8% on Friday.
|
|
Saturday, June 13, 2020 05:14 AM
So should Atossa Therapeutics (NASDAQ:ATOS) shareholders be worried about its cash burn? In this article, we define cash burn as its annual (negative) free cash flow, which is the amount of money ...
|
|
Friday, June 12, 2020 05:00 PM
So should Atossa Therapeutics (NASDAQ:ATOS) shareholders be worried about its cash burn? In this article, we define cash burn as its annual (negative) free cash flow, which is the amount of money a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 3.87 | 3.89 | 3.70 | 3.72 | 309,700 |
| 01/07/20 | 3.78 | 3.89 | 3.78 | 3.83 | 188,404 |
| 30/06/20 | 3.90 | 3.90 | 3.70 | 3.80 | 459,126 |
| 29/06/20 | 4.05 | 4.05 | 3.65 | 3.93 | 535,057 |
| 26/06/20 | 4.05 | 4.09 | 3.86 | 3.98 | 452,523 |
| 25/06/20 | 4.17 | 4.17 | 3.938 | 4.04 | 603,833 |
| 24/06/20 | 3.63 | 4.14 | 3.63 | 4.05 | 1,209,074 |
| 23/06/20 | 3.74 | 3.89 | 3.47 | 3.62 | 710,238 |
| 22/06/20 | 3.48 | 4.2699 | 3.2802 | 3.65 | 2,944,301 |
| 19/06/20 | 3.05 | 3.28 | 2.96 | 3.18 | 482,994 |
|
|
||||
|
|
||||
|
|