5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.63▼ | 1.65▼ | 1.66▼ | 1.79▼ | 2.15▼ |
MA10 | 1.64▼ | 1.66▼ | 1.69▼ | 1.94▼ | 2.54▼ |
MA20 | 1.65▼ | 1.69▼ | 1.76▼ | 2.10▼ | 2.03▼ |
MA50 | 1.67▼ | 1.79▼ | 1.89▼ | 2.65▼ | 2.41▼ |
MA100 | 1.70▼ | 1.91▼ | 1.98▼ | 2.03▼ | 2.09▼ |
MA200 | 1.78▼ | 2.00▼ | 2.31▼ | 2.37▼ | 2.80▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.000▲ | -0.006▼ | -0.036▼ | -0.051▼ |
RSI | 29.304▼ | 31.732▼ | 26.039▼ | 32.345▼ | 43.610▼ |
STOCH | 2.778▼ | 30.965 | 41.004 | 19.680▼ | 21.467 |
WILL %R | -87.500▼ | -68.966 | -85.484▼ | -90.323▼ | -82.409▼ |
CCI | -154.430▼ | -118.503▼ | -120.754▼ | -182.608▼ | -87.031 |
Friday, April 16, 2021 04:30 AM
Atossa Therapeutics, Inc. (NASDAQ:ATOS) concluded the trading at $1.73 on Thursday, Apr 15,, with a fall of -6.99% from its closing price on previous day. Get the hottest stocks to trade every day ...
|
Tuesday, April 13, 2021 02:00 AM
Atossa Therapeutics, Inc. (NASDAQ:ATOS) traded at $1.9 at close of the session on Monday, Apr 12, made a downturn move of -5.94% on its previous day’s price. Get the hottest stocks to trade every day ...
|
Thursday, April 08, 2021 07:36 PM
SEATTLE, April 08, Apr 08, 2021 (GLOBE NEWSWIRE via COMTEX) -- SEATTLE, April 08, 2021 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (Nasdaq: ATOS), a clinical-stage biopharmaceutical company ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/04/21 | 1.65 | 1.73 | 1.57 | 1.63 | 5,402,864 |
15/04/21 | 1.86 | 1.91 | 1.67 | 1.73 | 6,526,176 |
14/04/21 | 1.79 | 2.00 | 1.77 | 1.86 | 6,481,087 |
13/04/21 | 1.86 | 1.87 | 1.75 | 1.84 | 5,695,595 |
12/04/21 | 2.02 | 2.025 | 1.86 | 1.90 | 7,022,512 |
09/04/21 | 2.04 | 2.08 | 2.00 | 2.02 | 2,787,909 |
08/04/21 | 2.14 | 2.1758 | 2.00 | 2.06 | 6,251,391 |
07/04/21 | 2.05 | 2.19 | 2.02 | 2.16 | 5,492,617 |
06/04/21 | 2.05 | 2.115 | 2.04 | 2.045 | 3,474,370 |
05/04/21 | 2.155 | 2.16 | 2.01 | 2.125 | 6,244,943 |
|
|
||||
|
|
||||
|
|