Atossa Genetics Inc. (ATOS) Stock Price

3.215 ▼ -0.265 (-7.61%)
Open: 3.43 Vol: 6.51M Day's range: 2.95 - 4.06 Apr 25, 15:51 EDT
IEX Real-Time Price
Loading chart ...
ATOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.24▼ 3.39▼ 3.57▼ 3.11▲ 3.06▲
MA10 3.21▲ 3.55▼ 3.51▼ 2.96▲ 2.69▲
MA20 3.34▼ 3.55▼ 3.30▼ 3.14▲ 1.99▲
MA50 3.50▼ 3.20▲ 3.13▲ 2.70▲ 2.02▲
MA100 3.34▼ 3.38▼ 3.53▼ 1.97▲ 3.63▼
MA200 3.48▼ 3.36▼ 2.72▲ 1.93▲ 32.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.067▼ -0.017▼ -0.010▼ 0.188▲
RSI 42.212▼ 44.627▼ 47.876▼ 53.058▲ 62.712▲
STOCH 63.024     35.022     45.586     41.744     29.845    
WILL %R -50.926     -76.126▼ -76.126▼ -51.840     -68.443    
CCI -29.299     -110.845▼ -132.169▼ 119.381▲ 50.445    
Latest Filters Detected On ATOS
MA $ATOS Price Crossed Below MA(26) Set Alert
Atossa Genetics Inc. News
Thursday, April 25, 2019 12:19 PM
SEATTLE, April 25, 2019 (GLOBE NEWSWIRE) -- Atossa Genetics Inc. (NASDAQ:ATOS), a clinical-stage biopharmaceutical company developing novel therapeutics and delivery methods for breast cancer and ...
Wednesday, April 24, 2019 12:46 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Atossa Genetics with our free daily email newsletter: Atossa Genetics Inc (NASDAQ:ATOS) gapped up prior to ...
Saturday, April 13, 2019 10:52 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Atossa Genetics with our free daily email newsletter: Atossa Genetics (NASDAQ: ATOS) is one of 120 public ...
ATOS historical stock data
date open high low close volume
25/04/19 3.43 4.06 2.95 3.215 6,506,349
24/04/19 3.45 3.60 3.22 3.48 1,656,042
23/04/19 3.03 3.92 3.00 3.48 12,887,203
22/04/19 2.54 2.86 2.43 2.83 620,472
18/04/19 2.62 2.6719 2.53 2.54 176,160
17/04/19 2.70 2.70 2.5701 2.62 287,270
16/04/19 2.78 2.90 2.66 2.67 250,452
15/04/19 2.95 2.95 2.70 2.78 530,303
12/04/19 3.08 3.10 2.95 2.98 318,438
11/04/19 3.08 3.08 2.98 3.04 267,149
Quote Details
Bid:0.00
Ask:3.76
52wk Low:0.80
52wk High:7.39
Vol:6.51M
Avg Vol(3m):67.6M
1Y Chng:-26.60%
1M Chng:-54.53%
Add to Watch List