Atossa Genetics Inc. (ATOS) Stock Price

2.08 ▼ -0.07 (-3.26%)
Open: 2.15 Vol: 88.7K Day's range: 2.05 - 2.19 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▼ 2.10▼ 2.10▼ 2.13▼ 2.15▼
MA10 2.11▼ 2.13▼ 2.13▼ 2.20▼ 2.19▼
MA20 2.16▼ 2.18▼ 2.19▼ 2.15▼ 2.41▼
MA50 2.26▼ 2.24▼ 2.22▼ 2.18▼ 1.95▲
MA100 2.20▼ 2.17▼ 2.17▼ 2.59▼ 3.10▼
MA200 2.24▼ 2.24▼ 2.24▼ 2.03▲ 18.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.015▼ -0.005▼ -0.054▼
RSI 37.142▼ 38.185▼ 39.747▼ 44.378▼ 46.343▼
STOCH 17.152▼ 10.600▼ 8.698▼ 11.059▼ 13.845▼
WILL %R -89.189▼ -89.189▼ -89.189▼ -93.548▼ -90.551▼
CCI -98.838     -103.066▼ -95.211     -115.748▼ -70.535    
Latest Filters Detected On ATOS
BREAK $ATOS Price Breaks 10 Days Low Set Alert
MA $ATOS Price Crossed Below MA(26) Set Alert
MACD $ATOS MACD(12,26,9) Crossed Below Signal Line Set Alert
Atossa Genetics Inc. News
Tuesday, August 13, 2019 11:09 AM
Atossa Genetics (NASDAQ:ATOS): Q2 GAAP EPS of -$0.80 misses by $0.32. Cash and equivalents of $17.06M.
Tuesday, August 13, 2019 10:27 AM
August 13, 2019 13:26 ET | Source: Atossa Genetics Inc. SEATTLE, Aug. 13, 2019 (GLOBE NEWSWIRE) -- Atossa Genetics Inc. (Nasdaq: ATOS), a clinical-stage biopharmaceutical company developing novel ...
Wednesday, June 19, 2019 01:14 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Long term investing is the way to go, but that doesn't mean you should hold ...
ATOS historical stock data
date open high low close volume
21/08/19 2.15 2.19 2.05 2.08 88,700
20/08/19 2.19 2.19 2.09 2.15 23,357
19/08/19 2.19 2.19 2.11 2.11 49,600
16/08/19 2.13 2.26 2.11 2.18 70,900
15/08/19 2.20 2.24 2.11 2.14 45,100
14/08/19 2.30 2.47 2.15 2.17 190,000
13/08/19 2.33 2.515 2.26 2.32 378,765
12/08/19 2.28 2.44 2.20 2.37 179,900
09/08/19 2.21 2.29 2.15 2.27 104,700
08/08/19 2.21 2.22 2.20 2.20 38,330
Quote Details
52wk Low:0.80
52wk High:7.39
Vol:88.7K
Avg Vol(3m):8.4M
1Y Chng:-5.88%
1M Chng:-7.14%
Add to Watch List