Atossa Genetics Inc (ATOS) Stock Price

1.23 ▼ -0.04 (-3.15%)
Open: 1.27 Vol: 859.97K Day's range: 1.21 - 1.28 Dec 03, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▼ 1.24▼ 1.23▼ 1.27▼ 1.31▼
MA10 1.23▼ 1.23▼ 1.25▼ 1.25▼ 1.37▼
MA20 1.24▼ 1.25▼ 1.27▼ 1.34▼ 1.37▼
MA50 1.24▼ 1.27▼ 1.26▼ 1.40▼ 1.30▼
MA100 1.26▼ 1.26▼ 1.30▼ 1.38▼ 1.06▲
MA200 1.28▼ 1.32▼ 1.37▼ 1.39▼ 1.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.006▼ -0.004▼ -0.030▼
RSI 40.230▼ 34.918▼ 36.809▼ 38.688▼ 44.997▼
STOCH 16.667▼ 39.103     17.204▼ 46.981     27.173    
WILL %R -100.000▼ -83.333▼ -88.235▼ -82.857▼ -87.755▼
CCI -105.000▼ -63.967     -83.587     -72.420     -149.772▼
Latest Filters Detected On ATOS
BBANDS $ATOS Bollinger Bands Expanding Set Alert
MA $ATOS Price Crossed Below MA(7) Set Alert
Atossa Genetics Inc News
Friday, November 29, 2024 04:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Atos SE provides digital transformation solutions and services worldwide.
Wednesday, November 27, 2024 04:00 PM
Atos SE (OTCMKTS:AEXAY – Get Free Report) was the target of a significant decrease in short interest in the month of November.As of November 15th, there was short interest totalling 2,400 shares ...
Wednesday, November 27, 2024 02:34 AM
Atos SE (FR:ATO) has released an update. Atos has been chosen as the official technology partner for the Invictus Games 2025 in Vancouver and ...
ATOS historical stock data
date open high low close volume
03/12/24 1.27 1.28 1.21 1.23 859,966
02/12/24 1.28 1.31 1.27 1.27 537,353
29/11/24 1.28 1.30 1.26 1.30 335,556
27/11/24 1.27 1.32 1.24 1.28 430,885
26/11/24 1.30 1.315 1.2712 1.29 709,683
25/11/24 1.25 1.36 1.25 1.28 1,153,229
22/11/24 1.20 1.23 1.17 1.22 925,321
21/11/24 1.19 1.22 1.17 1.19 929,685
20/11/24 1.25 1.26 1.19 1.20 1,328,345
19/11/24 1.28 1.31 1.27 1.28 578,235
Quote Details
52wk Low:0.70
52wk High:2.31
Vol:859.97K
Avg Vol(3m):9.2M
1Y Chng:+68.49%
1M Chng:-18.00%
Add to Watch List