| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.94▲ | 0.94▼ | 0.88▲ | 0.86▲ |
| MA10 | 0.93▲ | 0.94▼ | 0.92▲ | 0.86▲ | 0.86▲ |
| MA20 | 0.93▲ | 0.92▲ | 0.91▲ | 0.85▲ | 0.79▲ |
| MA50 | 0.94▼ | 0.89▲ | 0.87▲ | 0.86▲ | 1.03▼ |
| MA100 | 0.92▲ | 0.87▲ | 0.86▲ | 0.79▲ | 1.05▼ |
| MA200 | 0.90▲ | 0.85▲ | 0.85▲ | 0.98▼ | 1.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.002▲ | 0.009▲ | 0.032▲ |
| RSI | 53.417▲ | 61.888▲ | 65.921▲ | 63.570▲ | 53.194▲ |
| STOCH | 76.645 | 49.570 | 71.707 | 61.205 | 49.677 |
| WILL %R | -3.497▲ | -33.822 | -33.333 | -13.055▲ | -25.416 |
| CCI | 94.276 | 29.497 | 70.739 | 173.353▲ | 85.658 |
|
Wednesday, July 02, 2025 07:03 PM
Atossa Therapeutics, Inc. (NASDAQ:ATOS) is among the best growth stocks to invest in for the next 5 years. Ascendiant Capital analysts slightly increased the price target for Atossa Therapeutics, Inc.
|
|
Wednesday, July 02, 2025 07:03 PM
Atossa Therapeutics, Inc. (NASDAQ:ATOS) is among the best growth stocks to invest in for the next 5 years. Ascendiant Capital analysts slightly increased the price target for Atossa Therapeutics, Inc.
|
|
Monday, June 02, 2025 01:45 AM
Atossa Therapeutics, Inc. (Nasdaq: ATOS) is a clinical-stage biopharmaceutical company dedicated to transforming breast cancer treatment through innovative science and patient-focused solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.89 | 0.9638 | 0.88 | 0.9385 | 971,510 |
| 10/07/25 | 0.8991 | 0.92 | 0.87 | 0.8879 | 953,817 |
| 09/07/25 | 0.84 | 0.90 | 0.84 | 0.90 | 1,007,426 |
| 08/07/25 | 0.84 | 0.87 | 0.83 | 0.8472 | 432,507 |
| 07/07/25 | 0.86 | 0.87 | 0.83 | 0.85 | 607,600 |
| 03/07/25 | 0.837 | 0.8804 | 0.825 | 0.8491 | 468,255 |
| 02/07/25 | 0.8201 | 0.8504 | 0.8101 | 0.8371 | 543,381 |
| 01/07/25 | 0.83 | 0.8465 | 0.8201 | 0.8242 | 590,622 |
| 30/06/25 | 0.88 | 0.91 | 0.83 | 0.83 | 757,494 |
| 27/06/25 | 0.8977 | 0.91 | 0.87 | 0.8795 | 16,362,447 |
|
|
||||
|
|
||||
|
|