Atossa Genetics Inc (ATOS) Stock Price

3.72 ▼ -0.11 (-2.87%)
Open: 3.87 Vol: 309.7K Day's range: 3.70 - 3.89 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.83▼ 3.83▼ 3.82▼ 3.85▼ 3.46▲
MA10 3.83▼ 3.83▼ 3.83▼ 3.78▼ 2.75▲
MA20 3.88▼ 3.89▼ 3.90▼ 3.45▲ 2.04▲
MA50 3.91▼ 3.73▼ 3.61▲ 2.64▲ 1.85▲
MA100 3.58▲ 3.30▲ 3.09▲ 1.96▲ 1.90▲
MA200 3.05▲ 2.65▲ 2.36▲ 1.78▲ 5.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.031▼ -0.041▼ -0.006▼ 0.242▲
RSI 38.569▼ 43.026▼ 45.967▼ 65.472▲ 70.831▲
STOCH 33.013     28.020     27.175     68.694     83.313▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.003     -16.817▲
CCI -196.043▼ -183.838▼ -156.693▼ 37.066     135.398▲
Latest Filters Detected On ATOS
BREAK $ATOS Price Breaks 60 Days Low Set Alert
BREAK $ATOS Price Breaks 10 Days High Set Alert
Atossa Genetics Inc News
Monday, June 22, 2020 04:11 AM
Atossa Therapeutics, Inc. (NASDAQ: ATOS) rose 24% to $3.94 in pre-market trading. American Shared Hospital Services (NYSE: AMS) rose 23.4% to $3.64 in pre-market trading after gaining 8% on Friday.
Saturday, June 13, 2020 05:14 AM
So should Atossa Therapeutics (NASDAQ:ATOS) shareholders be worried about its cash burn? In this article, we define cash burn as its annual (negative) free cash flow, which is the amount of money ...
Friday, June 12, 2020 05:00 PM
So should Atossa Therapeutics (NASDAQ:ATOS) shareholders be worried about its cash burn? In this article, we define cash burn as its annual (negative) free cash flow, which is the amount of money a ...
ATOS historical stock data
date open high low close volume
02/07/20 3.87 3.89 3.70 3.72 309,700
01/07/20 3.78 3.89 3.78 3.83 188,404
30/06/20 3.90 3.90 3.70 3.80 459,126
29/06/20 4.05 4.05 3.65 3.93 535,057
26/06/20 4.05 4.09 3.86 3.98 452,523
25/06/20 4.17 4.17 3.938 4.04 603,833
24/06/20 3.63 4.14 3.63 4.05 1,209,074
23/06/20 3.74 3.89 3.47 3.62 710,238
22/06/20 3.48 4.2699 3.2802 3.65 2,944,301
19/06/20 3.05 3.28 2.96 3.18 482,994
Quote Details
52wk Low:0.788
52wk High:4.27
Vol:309.7K
Avg Vol(3m):11.6M
1Y Chng:+82.35%
1M Chng:+56.30%
Add to Watch List