| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▼ | 2.38▼ | 2.40▼ | 2.36▲ | 2.30▲ |
| MA10 | 2.40▼ | 2.40▼ | 2.41▼ | 2.24▲ | 3.00▼ |
| MA20 | 2.42▼ | 2.40▼ | 2.39▼ | 2.38▼ | 3.08▼ |
| MA50 | 2.40▼ | 2.27▲ | 2.31▲ | 3.23▼ | 2.12▲ |
| MA100 | 2.26▲ | 2.61▼ | 2.93▼ | 3.02▼ | 2.06▲ |
| MA200 | 2.82▼ | 3.28▼ | 3.42▼ | 2.23▲ | 4.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | 0.002▲ | 0.067▲ | -0.216▼ |
| RSI | 46.036▼ | 48.949▼ | 49.536▼ | 40.886▼ | 45.710▼ |
| STOCH | 20.707 | 13.889▼ | 46.919 | 63.633 | 9.832▼ |
| WILL %R | -93.333▼ | -96.154▼ | -71.429 | -40.556 | -83.538▼ |
| CCI | -104.561▼ | -93.519 | -47.619 | 66.077 | -94.571 |
| BBANDS | $ATOS Bollinger Bands Expanding | Set Alert |
|
Saturday, September 19, 2020 03:25 PM
Steven Quay, MD, PhD, CEO of Atossa Therapeutics, Inc. is offering a simple tip for making your cloth Covid-19 face mask more effective. "I wanted to provide a practical guide that would compile my ...
|
|
Saturday, September 19, 2020 03:15 PM
Steven Quay's, MD, PhD, CEO of Atossa Therapeutics, Inc. new book " Stay Safe: A Physician's Guide to Survive Coronavirus," is officially number one on five Amazon New Release Bestseller lists: Viral ...
|
|
Saturday, September 19, 2020 10:52 AM
PRNewswire/ -- Renowned physician-scientist Dr. Steven Quay's, MD, PhD, CEO of Atossa Therapeutics, Inc. (NASDAQ:ATOS) new book "Stay Safe: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 2.36 | 2.38 | 2.36 | 2.365 | 82,786 |
| 21/09/20 | 2.44 | 2.46 | 2.30 | 2.42 | 251,020 |
| 18/09/20 | 2.32 | 2.55 | 2.32 | 2.44 | 391,300 |
| 17/09/20 | 2.39 | 2.73 | 2.31 | 2.32 | 1,810,400 |
| 16/09/20 | 2.28 | 2.42 | 2.20 | 2.25 | 212,200 |
| 15/09/20 | 2.25 | 2.35 | 2.20 | 2.33 | 176,800 |
| 14/09/20 | 2.03 | 2.24 | 2.03 | 2.19 | 181,800 |
| 11/09/20 | 2.05 | 2.08 | 1.93 | 1.98 | 148,524 |
| 10/09/20 | 2.09 | 2.12 | 2.03 | 2.05 | 138,500 |
| 09/09/20 | 2.18 | 2.27 | 2.08 | 2.09 | 179,400 |
|
|
||||
|
|
||||
|
|