Atossa Genetics Inc (ATOS) Stock Price

1.63 ▼ -0.10 (-5.78%)
Open: 1.65 Vol: 5.4M Day's range: 1.57 - 1.73 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.65▼ 1.66▼ 1.79▼ 2.15▼
MA10 1.64▼ 1.66▼ 1.69▼ 1.94▼ 2.54▼
MA20 1.65▼ 1.69▼ 1.76▼ 2.10▼ 2.03▼
MA50 1.67▼ 1.79▼ 1.89▼ 2.65▼ 2.41▼
MA100 1.70▼ 1.91▼ 1.98▼ 2.03▼ 2.09▼
MA200 1.78▼ 2.00▼ 2.31▼ 2.37▼ 2.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.006▼ -0.036▼ -0.051▼
RSI 29.304▼ 31.732▼ 26.039▼ 32.345▼ 43.610▼
STOCH 2.778▼ 30.965     41.004     19.680▼ 21.467    
WILL %R -87.500▼ -68.966     -85.484▼ -90.323▼ -82.409▼
CCI -154.430▼ -118.503▼ -120.754▼ -182.608▼ -87.031    
Latest Filters Detected On ATOS
MA $ATOS Price Crossed Below MA(13) Set Alert
RSI $ATOS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ATOS RSI Cross Up and Volume Set Alert
Atossa Genetics Inc News
Friday, April 16, 2021 04:30 AM
Atossa Therapeutics, Inc. (NASDAQ:ATOS) concluded the trading at $1.73 on Thursday, Apr 15,, with a fall of -6.99% from its closing price on previous day. Get the hottest stocks to trade every day ...
Tuesday, April 13, 2021 02:00 AM
Atossa Therapeutics, Inc. (NASDAQ:ATOS) traded at $1.9 at close of the session on Monday, Apr 12, made a downturn move of -5.94% on its previous day’s price. Get the hottest stocks to trade every day ...
Thursday, April 08, 2021 07:36 PM
SEATTLE, April 08, Apr 08, 2021 (GLOBE NEWSWIRE via COMTEX) -- SEATTLE, April 08, 2021 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (Nasdaq: ATOS), a clinical-stage biopharmaceutical company ...
ATOS historical stock data
date open high low close volume
16/04/21 1.65 1.73 1.57 1.63 5,402,864
15/04/21 1.86 1.91 1.67 1.73 6,526,176
14/04/21 1.79 2.00 1.77 1.86 6,481,087
13/04/21 1.86 1.87 1.75 1.84 5,695,595
12/04/21 2.02 2.025 1.86 1.90 7,022,512
09/04/21 2.04 2.08 2.00 2.02 2,787,909
08/04/21 2.14 2.1758 2.00 2.06 6,251,391
07/04/21 2.05 2.19 2.02 2.16 5,492,617
06/04/21 2.05 2.115 2.04 2.045 3,474,370
05/04/21 2.155 2.16 2.01 2.125 6,244,943
Quote Details
52wk Low:0.81
52wk High:5.08
Vol:5.4M
Avg Vol(3m):290.1M
1Y Chng:-16.41%
1M Chng:-26.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 205.15M