| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.23▼ | 1.23▼ | 1.24▼ | 1.21▲ |
| MA10 | 1.27▼ | 1.27▼ | 1.27▼ | 1.27▼ | 1.30▼ |
| MA20 | 1.28▼ | 1.29▼ | 1.31▼ | 1.24▼ | 1.65▼ |
| MA50 | 1.32▼ | 1.37▼ | 1.32▼ | 1.36▼ | 3.34▼ |
| MA100 | 1.46▼ | 1.40▼ | 1.49▼ | 1.70▼ | 5.61▼ |
| MA200 | 1.44▼ | 1.86▼ | 2.07▼ | 2.90▼ | 59.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.015▼ | 0.008▲ | 0.074▲ |
| RSI | 40.879▼ | 42.106▼ | 42.963▼ | 44.810▼ | 32.554▼ |
| STOCH | 6.314▼ | 6.314▼ | 6.234▼ | 16.836▼ | 10.410▼ |
| WILL %R | -94.595▼ | -94.595▼ | -94.595▼ | -87.671▼ | -92.373▼ |
| CCI | -109.034▼ | -108.333▼ | -105.178▼ | -49.565 | -80.416 |
|
Wednesday, December 05, 2018 12:46 PM
In October, French IT services company Atos SE (NASDAQ: ATOS) completed a $3.4 billion cash deal to buy Michigan-based IT services provider Syntel Inc, and last week payroll processor Paychex Inc (NAS...
|
|
Tuesday, December 04, 2018 10:29 AM
Equities research analysts expect Atossa Genetics Inc (NASDAQ:ATOS) to report earnings per share of ($0.56) for the current fiscal quarter, Zacks Investment Research reports. Zero analysts have made e...
|
|
Tuesday, December 04, 2018 06:00 AM
Active biotech and pharma companies in the markets this week include Moleculin Biotech, Inc. (NASDAQ: MBRX), Tesaro Inc. (NASDAQ: TSRO), Vanda Pharmaceuticals Inc. (NASDAQ: VNDA), Clovis Oncology Inc. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 1.20 | 1.21 | 1.20 | 1.21 | 54,595 |
| 13/12/18 | 1.24 | 1.28 | 1.16 | 1.19 | 188,039 |
| 12/12/18 | 1.29 | 1.2946 | 1.23 | 1.25 | 147,894 |
| 11/12/18 | 1.28 | 1.3299 | 1.27 | 1.29 | 197,544 |
| 10/12/18 | 1.31 | 1.38 | 1.26 | 1.27 | 330,511 |
| 07/12/18 | 1.29 | 1.4551 | 1.24 | 1.32 | 1,293,567 |
| 06/12/18 | 1.31 | 1.38 | 1.25 | 1.30 | 343,221 |
| 04/12/18 | 1.38 | 1.57 | 1.22 | 1.34 | 2,206,541 |
| 03/12/18 | 1.52 | 1.85 | 1.30 | 1.38 | 16,839,189 |
| 30/11/18 | 1.15 | 1.19 | 1.14 | 1.14 | 49,282 |
|
|
||||
|
|
||||
|
|
||||
|
|