Atossa Genetics Inc (ATOS) Stock Price

1.52 ▼ -0.01 (-0.65%)
Open: 1.52 Vol: 95.4K Day's range: 1.46 - 1.56 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▼ 1.61▼ 1.60▼ 1.54▼ 1.58▼
MA10 1.63▼ 1.62▼ 1.62▼ 1.56▼ 1.48▲
MA20 1.62▼ 1.63▼ 1.63▼ 1.59▼ 1.66▼
MA50 1.64▼ 1.51▲ 1.51▲ 1.48▲ 2.09▼
MA100 1.60▼ 1.70▼ 1.74▼ 1.68▼ 2.43▼
MA200 1.87▼ 1.93▼ 1.95▼ 2.12▼ 11.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ -0.013▼ -0.012▼ 0.019▲
RSI 45.203▼ 47.115▼ 47.717▼ 47.139▼ 41.200▼
STOCH 21.574     25.463     32.130     12.133▼ 52.775    
WILL %R -95.000▼ -95.000▼ -95.000▼ -80.000▼ -62.353    
CCI -82.396     -99.054     -112.207▼ -138.782▼ -16.877    
Latest Filters Detected On ATOS
BBANDS $ATOS Bollinger Bands Contracting Set Alert
Atossa Genetics Inc News
Saturday, January 11, 2020 10:35 PM
Atossa Genetics (NASDAQ:ATOS) was upgraded by equities research analysts at ValuEngine from a “hold” rating to a “buy” rating in a report released on Friday, ValuEngine reports. Separately, Maxim ...
Monday, January 06, 2020 05:07 AM
SEATTLE, Jan. 06, 2020 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (NASDAQ:ATOS), a clinical-stage biopharmaceutical company developing ...
Thursday, December 19, 2019 06:02 AM
Atossa Genetics (NASDAQ:ATOS) has signed a contract with Stockholm South General Hospital in Sweden to conduct a Phase 2 study of Atossa’s oral Endoxifen to reduce mammographic breast density (MBD) in ...
ATOS historical stock data
date open high low close volume
16/01/20 1.52 1.56 1.46 1.52 95,400
15/01/20 1.56 1.60 1.52 1.53 88,000
14/01/20 1.50 1.56 1.50 1.54 70,400
13/01/20 1.55 1.59 1.50 1.52 111,700
10/01/20 1.57 1.63 1.54 1.57 72,318
09/01/20 1.58 1.61 1.55 1.55 56,300
08/01/20 1.67 1.67 1.55 1.61 114,400
07/01/20 1.55 1.7461 1.55 1.62 312,889
06/01/20 1.73 1.76 1.55 1.58 58,300
03/01/20 1.55 1.66 1.55 1.59 52,300
Quote Details
52wk Low:1.20
52wk High:7.39
Vol:95.4K
Avg Vol(3m):1.6M
1Y Chng:+20.63%
1M Chng:+5.56%
Add to Watch List