| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.46▼ | 1.45▼ | 1.48▼ | 1.45▼ |
| MA10 | 1.45▼ | 1.45▼ | 1.45▼ | 1.45▼ | 1.37▲ |
| MA20 | 1.46▼ | 1.46▼ | 1.48▼ | 1.45▼ | 1.32▲ |
| MA50 | 1.45▼ | 1.49▼ | 1.45▼ | 1.37▲ | 1.18▲ |
| MA100 | 1.47▼ | 1.45▼ | 1.46▼ | 1.34▲ | 1.00▲ |
| MA200 | 1.48▼ | 1.46▼ | 1.42▲ | 1.28▲ | 1.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.006▼ | -0.003▼ | 0.009▲ |
| RSI | 39.607▼ | 40.922▼ | 43.768▼ | 51.710▲ | 54.183▲ |
| STOCH | 43.056 | 70.040 | 31.848 | 54.527 | 77.371 |
| WILL %R | -100.000▼ | -77.778▼ | -85.714▼ | -60.870 | -28.571 |
| CCI | -194.203▼ | -39.052 | -80.536 | -11.599 | 103.335▲ |
|
Tuesday, October 01, 2024 01:31 AM
SEATTLE, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (Nasdaq: ATOS) ("Atossa" or the "Company"), today announced its recognition and support of Breast Cancer Awareness Month this ...
|
|
Monday, September 30, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, September 30, 2024 09:01 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 1.46 | 1.46 | 1.44 | 1.44 | 29,021 |
| 02/10/24 | 1.46 | 1.4781 | 1.43 | 1.47 | 449,535 |
| 01/10/24 | 1.49 | 1.52 | 1.46 | 1.46 | 455,504 |
| 30/09/24 | 1.52 | 1.58 | 1.49 | 1.52 | 711,039 |
| 27/09/24 | 1.42 | 1.51 | 1.40 | 1.51 | 897,434 |
| 26/09/24 | 1.39 | 1.43 | 1.37 | 1.39 | 571,734 |
| 25/09/24 | 1.39 | 1.42 | 1.35 | 1.39 | 274,188 |
| 24/09/24 | 1.43 | 1.436 | 1.38 | 1.40 | 458,168 |
| 23/09/24 | 1.46 | 1.48 | 1.40 | 1.41 | 434,000 |
| 20/09/24 | 1.44 | 1.51 | 1.38 | 1.46 | 1,293,220 |
|
|
||||
|
|
||||
|
|