| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.67▼ | 98.61▲ | 98.54▲ | 101.27▼ | 88.81▲ |
| MA10 | 98.59▲ | 98.55▲ | 99.08▼ | 94.43▲ | 81.27▲ |
| MA20 | 98.55▲ | 99.18▼ | 100.08▼ | 87.73▲ | 74.06▲ |
| MA50 | 98.51▲ | 100.87▼ | 98.42▲ | 79.56▲ | 71.40▲ |
| MA100 | 99.03▼ | 97.32▲ | 90.71▲ | 72.96▲ | 64.07▲ |
| MA200 | 99.91▼ | 90.08▲ | 84.49▲ | 71.25▲ | 53.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.041▲ | -0.448▼ | 1.422▲ | 3.175▲ |
| RSI | 52.703▲ | 37.096▼ | 43.844▼ | 73.393▲ | 71.773▲ |
| STOCH | 61.126 | 44.847 | 11.684▼ | 87.305▲ | 84.690▲ |
| WILL %R | -44.037 | -84.266▼ | -87.465▼ | -25.965 | -14.826▲ |
| CCI | 125.917▲ | -21.360 | -66.647 | 63.607 | 206.144▲ |
|
Thursday, August 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 11, 2026 12:09 AM
Generated Earnings Calls Insights Earnings Call Insights: Archer Aviation (ACHR) Q2 2026 Gupta guided: “For Q3, we estimate our adjusted EBITDA loss to stay within the same range of $170 million to ...
|
|
Thursday, August 06, 2026 01:45 PM
Biopharmaceutical drug delivery company Halozyme Therapeutics (NASDAQ:HALO) reported Q2 CY2026 results , with sales up 47.7% year on year to $481 million. The company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 100.35 | 100.8315 | 98.13 | 98.66 | 1,658,682 |
| 13/08/26 | 102.00 | 102.00 | 99.41 | 100.67 | 1,965,769 |
| 12/08/26 | 102.00 | 102.58 | 100.47 | 101.79 | 3,482,264 |
| 11/08/26 | 102.70 | 104.78 | 101.8056 | 102.62 | 2,835,737 |
| 10/08/26 | 102.79 | 104.73 | 101.11 | 102.62 | 4,934,717 |
| 07/08/26 | 90.50 | 103.29 | 90.50 | 103.12 | 7,529,972 |
| 06/08/26 | 84.32 | 86.00 | 82.60 | 85.76 | 2,666,809 |
| 05/08/26 | 83.90 | 84.40 | 82.975 | 83.59 | 1,262,405 |
| 04/08/26 | 82.78 | 83.89 | 81.75 | 83.23 | 1,428,784 |
| 03/08/26 | 82.60 | 83.62 | 82.11 | 82.27 | 1,367,255 |
|
|
||||
|
|
||||
|
|