| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.41▼ | 78.36▼ | 78.44▼ | 74.84▲ | 72.56▲ |
| MA10 | 78.35▼ | 78.42▼ | 77.88▲ | 71.96▲ | 69.29▲ |
| MA20 | 78.38▼ | 77.62▲ | 76.66▲ | 71.15▲ | 67.82▲ |
| MA50 | 78.43▼ | 75.65▲ | 73.11▲ | 68.65▲ | 68.82▲ |
| MA100 | 77.90▲ | 72.67▲ | 71.47▲ | 68.64▲ | 62.49▲ |
| MA200 | 76.68▲ | 71.42▲ | 70.27▲ | 69.09▲ | 52.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.084▼ | 0.010▲ | 0.786▲ | 1.068▲ |
| RSI | 45.059▼ | 69.412▲ | 73.981▲ | 73.148▲ | 62.902▲ |
| STOCH | 66.074 | 60.122 | 85.490▲ | 82.350▲ | 70.307 |
| WILL %R | -61.905 | -26.122 | -14.953▲ | -5.621▲ | -3.842▲ |
| CCI | -104.162▼ | 34.584 | 71.091 | 198.404▲ | 232.940▲ |
|
Tuesday, June 30, 2026 01:14 PM
Halozyme Therapeutics, Inc. (Nasdaq: HALO) ("Halozyme" or the "Company") today announced the appointment of David Ramsay as President Drug Delivery, effective June 30, 2026.
|
|
Wednesday, June 03, 2026 05:26 PM
Shares of biopharmaceutical drug delivery company Halozyme Therapeutics (NASDAQ:HALO) jumped 5.2% in the afternoon session after an analyst reiterated a Buy rating on the stock, and a partner company, ...
|
|
Monday, March 23, 2026 12:06 PM
Brookfield Infrastructure remains a top pick for the HALO trade, offering heavy assets with low obsolescence and robust, inflation-indexed cash flows. BIP's portfolio stability is underpinned by 85% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 77.46 | 78.94 | 77.19 | 78.27 | 1,651,618 |
| 29/06/26 | 75.28 | 77.24 | 74.47 | 77.18 | 2,075,018 |
| 26/06/26 | 72.96 | 76.32 | 72.71 | 74.96 | 2,830,930 |
| 25/06/26 | 71.38 | 73.53 | 71.38 | 72.635 | 1,448,576 |
| 24/06/26 | 70.12 | 71.87 | 69.725 | 71.15 | 1,886,378 |
| 23/06/26 | 69.38 | 70.20 | 68.93 | 69.62 | 1,070,606 |
| 22/06/26 | 69.34 | 69.81 | 68.27 | 68.99 | 1,028,916 |
| 18/06/26 | 68.82 | 69.035 | 67.02 | 68.55 | 3,362,820 |
| 17/06/26 | 69.64 | 70.345 | 68.18 | 68.57 | 1,515,926 |
| 16/06/26 | 71.61 | 72.25 | 67.94 | 69.64 | 1,863,515 |
|
|
||||
|
|
||||
|
|