| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.26▼ | 67.18▼ | 67.05▲ | 68.74▼ | 65.97▲ |
| MA10 | 67.20▼ | 67.01▲ | 67.70▼ | 66.98▲ | 65.09▲ |
| MA20 | 67.17▼ | 67.75▼ | 68.23▼ | 66.36▲ | 68.72▼ |
| MA50 | 66.98▲ | 69.14▼ | 67.37▼ | 65.58▲ | 66.48▲ |
| MA100 | 67.57▼ | 67.32▼ | 65.91▲ | 69.00▼ | 61.24▲ |
| MA200 | 68.20▼ | 65.90▲ | 66.61▲ | 68.92▼ | 51.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.011▼ | -0.297▼ | 0.421▲ | -0.500▼ |
| RSI | 49.994▼ | 40.775▼ | 44.064▼ | 51.614▲ | 49.945▼ |
| STOCH | 77.154 | 56.231 | 18.811▼ | 58.045 | 35.516 |
| WILL %R | -58.442 | -73.668 | -81.498▼ | -58.818 | -72.266 |
| CCI | -16.213 | -20.800 | -67.813 | 54.651 | 12.276 |
|
Saturday, May 16, 2026 04:30 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Halozyme Therapeutics ...
|
|
Friday, May 15, 2026 02:43 PM
Biopharmaceutical drug delivery company Halozyme Therapeutics (NASDAQ:HALO) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 42.2% year on year to $376.7 million. The ...
|
|
Tuesday, May 12, 2026 02:50 PM
Halozyme Therapeutics, Inc. (NASDAQ:HALO) is one of the best healthcare stocks to buy for the long term. Halozyme Therapeutics, Inc. (NASDAQ:HALO) announced on May 7 that the company entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 69.21 | 69.66 | 66.305 | 67.12 | 2,144,471 |
| 14/05/26 | 70.03 | 71.20 | 68.5125 | 69.21 | 2,008,252 |
| 13/05/26 | 71.63 | 71.99 | 67.34 | 70.03 | 2,454,580 |
| 12/05/26 | 70.105 | 73.89 | 67.55 | 70.93 | 4,851,121 |
| 11/05/26 | 64.00 | 66.82 | 63.50 | 66.41 | 2,558,418 |
| 08/05/26 | 65.44 | 65.69 | 64.005 | 64.12 | 1,603,196 |
| 07/05/26 | 65.92 | 66.60 | 64.45 | 65.19 | 1,438,610 |
| 06/05/26 | 66.80 | 67.285 | 65.64 | 66.35 | 1,029,377 |
| 05/05/26 | 65.35 | 67.35 | 64.5647 | 65.87 | 1,231,059 |
| 04/05/26 | 63.50 | 64.68 | 63.11 | 64.57 | 910,900 |
|
|
||||
|
|
||||
|
|