| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.69▼ | 38.74▼ | 38.67▼ | 38.77▼ | 39.52▼ |
| MA10 | 38.73▼ | 38.70▼ | 38.62▼ | 38.54▲ | 40.20▼ |
| MA20 | 38.79▼ | 38.61▼ | 38.82▼ | 39.27▼ | 37.91▲ |
| MA50 | 38.71▼ | 38.94▼ | 38.65▼ | 39.79▼ | 38.10▲ |
| MA100 | 38.63▼ | 38.64▼ | 38.86▼ | 38.11▲ | 41.84▼ |
| MA200 | 38.84▼ | 39.03▼ | 39.68▼ | 38.84▼ | 40.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.025▲ | -0.015▼ | -0.056▼ | 0.141▲ |
| RSI | 38.200▼ | 46.190▼ | 46.062▼ | 44.556▼ | 49.975▼ |
| STOCH | 11.807▼ | 45.637 | 54.324 | 48.243 | 58.176 |
| WILL %R | -89.474▼ | -57.143 | -52.632 | -70.470 | -42.466 |
| CCI | -167.558▼ | -55.599 | 30.158 | -21.527 | 8.193 |
|
Friday, April 26, 2024 07:00 AM
In 1274, during the Council of Lyons in France, the Eastern and Western churches were briefly reconciled. In 1355, 1,200 Jews in Toledo, Spain, were killed by Count Henry of Trastamara. In 1574, Pope ...
|
|
Friday, April 26, 2024 06:23 AM
TCL Electronics Holdings Limited ("TCL Electronics" or the "Company", 01070.HK) today announced its global shipment data for the first quarter of 2024. TCL Electronics actively implements the ...
|
|
Friday, April 26, 2024 05:00 AM
Citius Pharmaceuticals Inc. (Nasdaq: CTXR) ("Citius" or the "Company"), a late-stage biopharmaceutical company dedicated to the development and commercialization of first-in-class critical care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 38.46 | 39.01 | 38.46 | 38.61 | 280,687 |
| 25/04/24 | 38.71 | 38.75 | 38.23 | 38.46 | 693,350 |
| 24/04/24 | 38.98 | 39.70 | 38.82 | 39.12 | 620,516 |
| 23/04/24 | 38.75 | 39.42 | 38.70 | 38.97 | 557,948 |
| 22/04/24 | 38.82 | 39.045 | 38.275 | 38.71 | 525,232 |
| 19/04/24 | 37.73 | 38.69 | 37.73 | 38.64 | 1,258,837 |
| 18/04/24 | 37.95 | 38.41 | 37.73 | 37.81 | 792,530 |
| 17/04/24 | 38.69 | 38.78 | 37.9817 | 38.02 | 733,857 |
| 16/04/24 | 38.35 | 38.81 | 38.085 | 38.38 | 642,294 |
| 15/04/24 | 38.89 | 39.27 | 38.48 | 38.72 | 843,658 |
|
|
||||
|
|
||||
|
|