| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.64▼ | 108.09▼ | 108.29▼ | 111.14▼ | 110.13▼ |
| MA10 | 108.14▼ | 108.31▼ | 109.17▼ | 112.24▼ | 104.85▲ |
| MA20 | 108.21▼ | 109.40▼ | 110.35▼ | 110.28▼ | 89.17▲ |
| MA50 | 108.32▼ | 111.06▼ | 112.39▼ | 102.35▲ | 76.62▲ |
| MA100 | 109.15▼ | 112.55▼ | 111.04▼ | 87.36▲ | 67.84▲ |
| MA200 | 110.33▼ | 110.78▼ | 109.42▼ | 78.10▲ | 55.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.083▼ | -0.273▼ | -0.926▼ | 2.150▲ |
| RSI | 28.631▼ | 29.323▼ | 25.905▼ | 47.151▼ | 65.622▲ |
| STOCH | 20.550 | 24.959 | 11.885▼ | 47.755 | 89.616▲ |
| WILL %R | -99.505▼ | -99.766▼ | -99.796▼ | -87.395▼ | -23.082▲ |
| CCI | -214.981▼ | -140.998▼ | -117.986▼ | -88.308 | 67.463 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 109.82 | 110.49 | 106.86 | 106.93 | 1,976,056 |
| 30/09/26 | 111.54 | 112.45 | 110.35 | 110.40 | 3,505,144 |
| 29/09/26 | 112.89 | 114.52 | 111.03 | 111.56 | 2,574,480 |
| 28/09/26 | 113.34 | 113.9399 | 112.10 | 112.89 | 2,236,604 |
| 25/09/26 | 115.36 | 115.625 | 113.43 | 113.90 | 1,958,264 |
| 24/09/26 | 112.13 | 116.0899 | 111.0701 | 115.22 | 3,161,071 |
| 23/09/26 | 116.845 | 116.845 | 112.18 | 112.44 | 2,702,713 |
| 22/09/26 | 111.50 | 115.18 | 110.95 | 115.13 | 4,134,363 |
| 21/09/26 | 112.80 | 113.47 | 111.05 | 111.45 | 2,856,990 |
| 18/09/26 | 109.72 | 112.66 | 109.3779 | 112.45 | 10,181,931 |
|
|
||||
|
|
||||
|
|