NewGenIvf Group Ltd - Ordinary Shares - Class A (NIVF) Stock Price

0.5201 ▼ -0.0885 (-14.54%)
Open: 0.629 Vol: 166.23K Day's range: 0.52 - 0.629 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NIVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.59▼ 0.59▼ 0.88▼
MA10 0.61▼ 0.60▼ 0.60▼ 0.67▼ 0.81▼
MA20 0.59▼ 0.60▼ 0.61▼ 0.95▼ 1.15▼
MA50 0.67▼ 0.81▼ 0.84▼ 0.87▼ 2.80▼
MA100 0.97▼ 1.06▼ 0.97▼ 1.26▼ 477.58▼
MA200 0.87▼ 0.85▼ 0.80▼ 2.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ 0.012▲ -0.056▼ 2.824▲
RSI 34.776▼ 32.171▼ 31.241▼ 29.761▼ 32.976▼
STOCH 48.810     48.135     48.135     5.346▼ 41.984    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.987▼ -92.906▼
CCI -135.752▼ -132.100▼ -140.860▼ -88.410     -79.557    
Latest Filters Detected On NIVF
▼ RSI $NIVF RSI(14) Crossed Below 30 Set Alert
▲ GAP $NIVF Open Gap Up %3 Set Alert
▲ GAP $NIVF Open Gap Up %2 Set Alert
▼ BREAK $NIVF Price Breaks 20 Days Low Set Alert
▼ BREAK $NIVF Price Breaks 10 Days Low Set Alert
CDL $NIVF Marubozu Candlestick Pattern Detected Set Alert
NewGenIvf Group Ltd - Ordinary Shares - Class A News
NIVF historical stock data
date open high low close volume
11/08/26 0.629 0.629 0.52 0.5201 166,226
10/08/26 0.6106 0.6888 0.5766 0.6086 134,820
07/08/26 0.568 0.6293 0.5579 0.629 223,680
06/08/26 0.6257 0.6257 0.56 0.5698 229,911
05/08/26 0.635 0.6916 0.615 0.6207 262,246
04/08/26 0.658 0.658 0.6141 0.6141 179,666
03/08/26 0.741 0.741 0.6432 0.653 328,182
31/07/26 0.9119 0.9119 0.67 0.8101 1,034,002
30/07/26 0.8602 0.8696 0.85 0.85 57,592
29/07/26 0.92 0.93 0.8186 0.8539 78,159
Quote Details
52wk Low:0.43
52wk High:11.40
Vol:166.23K
Avg Vol(3m):73.9M
1Y Chng:-93.05%
1M Chng:-2.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.15M