NewGenIvf Group Ltd - Ordinary Shares - Class A (NIVF) Stock Price

0.5922 ▼ -0.0425 (-6.70%)
Open: 0.5715 Vol: 0 Day's range: 0.5715 - 0.5922 Jun 25, 14:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NIVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.59▲ 0.59▲ 0.66▼ 0.69▼
MA10 0.61▼ 0.61▼ 0.61▼ 0.65▼ 1.03▼
MA20 0.62▼ 0.63▼ 0.65▼ 0.70▼ 1.72▼
MA50 0.69▼ 0.72▼ 0.68▼ 1.18▼ 3.86▼
MA100 0.73▼ 0.65▼ 0.68▼ 1.93▼ 715.03▼
MA200 0.77▼ 0.77▼ 0.93▼ 3.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.007▼ 0.034▲ 4.659▲
RSI 37.126▼ 38.372▼ 40.093▼ 37.621▼ 32.318▼
STOCH 12.098▼ 12.098▼ 16.024▼ 33.091     8.466▼
WILL %R -71.089     -71.089     -84.494▼ -79.571▼ -94.773▼
CCI -75.313     -75.332     -75.626     -36.507     -86.822    
Latest Filters Detected On NIVF
MA $NIVF Price Crossed Below MA(13) Set Alert
▼ GAP $NIVF Open Gap Down %5 Set Alert
▼ GAP $NIVF Open Gap Down %3 Set Alert
▼ GAP $NIVF Open Gap Down %2 Set Alert
NewGenIvf Group Ltd - Ordinary Shares - Class A News
NewGen Issues 3,666,667 New Shares in Connection with Strategic K25.ai Acquisition, Reaches Milestone of US$7.6 Million Market Capitalization
Monday, June 22, 2026 05:50 AM
As the Company continues to execute on this new trajectory, a solid capitalization base provides the financial foundation necessary to support strategic investments, pursue commercial partnerships, ...
NewGenIvf Group Ltd.
Monday, June 22, 2026 04:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
12 Month EPS
Thursday, June 18, 2026 10:00 PM
The Style Scores are a complementary set of indicators to use alongside the Zacks Rank. It allows the user to better focus on the stocks that are the best fit for his or her personal trading style.
NIVF historical stock data
date open high low close volume
25/06/26 0.5715 0.5922 0.5715 0.5922 253,178
24/06/26 0.6494 0.6494 0.6002 0.6347 368,234
23/06/26 0.597 0.6569 0.5932 0.6494 741,000
22/06/26 0.7004 0.7772 0.6652 0.672 1,550,169
18/06/26 0.815 0.8388 0.71 0.7576 6,977,793
17/06/26 1.05 1.06 0.7019 0.80 54,629,906
16/06/26 0.7682 1.04 0.6046 0.70 100,933,807
15/06/26 0.5501 0.584 0.5501 0.5813 341,335
12/06/26 0.56 0.5698 0.5443 0.5609 248,007
11/06/26 0.5271 0.58 0.52 0.575 674,643
Quote Details
52wk Low:0.472
52wk High:24.80
Vol:0
Avg Vol(3m):110.8M
1Y Chng:-95.33%
1M Chng:-43.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.54M