| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.12▼ | 1.14▼ | 1.29▼ | 1.66▼ |
| MA10 | 1.07▲ | 1.18▼ | 1.20▼ | 1.53▼ | 1.65▼ |
| MA20 | 1.14▼ | 1.23▼ | 1.30▼ | 1.84▼ | 1.21▼ |
| MA50 | 1.24▼ | 1.39▼ | 1.57▼ | 1.65▼ | 1.22▼ |
| MA100 | 1.34▼ | 1.71▼ | 1.60▼ | 1.24▼ | 48.12▼ |
| MA200 | 1.59▼ | 1.29▼ | 1.30▼ | 1.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.012▼ | -0.008▼ | -0.116▼ | 0.365▲ |
| RSI | 36.734▼ | 32.032▼ | 31.217▼ | 27.151▼ | 40.765▼ |
| STOCH | 31.782 | 2.201▼ | 2.677▼ | 7.874▼ | 56.876 |
| WILL %R | -78.125▼ | -86.792▼ | -89.706▼ | -97.971▼ | -72.875 |
| CCI | -35.402 | -135.041▼ | -172.260▼ | -145.669▼ | -43.567 |
| ▼ RSI&STOCH | $NIVF Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $NIVF Open Gap Down %5 | Set Alert |
| ▼ GAP | $NIVF Open Gap Down %3 | Set Alert |
| ▼ GAP | $NIVF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NIVF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NIVF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NIVF Price Breaks 10 Days Low | Set Alert |
|
Monday, May 04, 2026 08:06 AM
NewGen records strong balance sheet with total assets of US$32.7 million Net profit attributable to shareholders of the Company of US$9.9 million BANGKOK, May 04, 2026 (GLOBE NEWSWIRE) -- NewGenIVF ...
|
|
Monday, May 04, 2026 08:06 AM
NewGen records strong balance sheet with total assets of US$32.7 million Net profit attributable to shareholders of the Company of US$9.9 million BANGKOK, May 04, 2026 (GLOBE NEWSWIRE) -- NewGenIVF ...
|
|
Monday, May 04, 2026 06:14 AM
NewGen records strong balance sheet with total assets of US$32.7 million Net profit attributable to shareholders of the Company of US$9.9 million BANGKOK, May 04, 2026 (GLOBE NEWSWIRE) -- NewGenIVF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 1.12 | 1.12 | 1.045 | 1.08 | 195,726 |
| 08/05/26 | 1.25 | 1.335 | 1.18 | 1.21 | 125,739 |
| 07/05/26 | 1.34 | 1.34 | 1.21 | 1.29 | 239,003 |
| 06/05/26 | 1.45 | 1.53 | 1.36 | 1.39 | 250,322 |
| 05/05/26 | 1.47 | 1.60 | 1.34 | 1.46 | 598,999 |
| 04/05/26 | 2.21 | 2.7699 | 1.33 | 1.69 | 27,952,429 |
| 01/05/26 | 1.76 | 1.7678 | 1.64 | 1.71 | 72,874 |
| 30/04/26 | 1.8527 | 1.8527 | 1.67 | 1.72 | 42,383 |
| 29/04/26 | 1.90 | 1.9202 | 1.75 | 1.83 | 15,471 |
| 28/04/26 | 2.025 | 2.025 | 1.85 | 1.90 | 12,961 |
|
|
||||
|
|
||||
|
|