| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.61▲ | 0.61▲ | 0.62▲ | 1.05▼ |
| MA10 | 0.60▲ | 0.59▲ | 0.60▲ | 0.76▼ | 0.82▼ |
| MA20 | 0.60▲ | 0.62▲ | 0.62▼ | 1.03▼ | 1.22▼ |
| MA50 | 0.71▼ | 0.87▼ | 0.90▼ | 0.88▼ | 2.94▼ |
| MA100 | 1.00▼ | 1.05▼ | 0.97▼ | 1.29▼ | 505.52▼ |
| MA200 | 0.87▼ | 0.85▼ | 0.81▼ | 2.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.021▲ | 0.020▲ | -0.068▼ | 3.058▲ |
| RSI | 45.602▼ | 38.121▼ | 36.208▼ | 33.722▼ | 33.119▼ |
| STOCH | 92.861▲ | 66.714 | 58.535 | 6.752▼ | 41.021 |
| WILL %R | -7.143▲ | -43.273 | -47.913 | -91.018▼ | -91.495▼ |
| CCI | 87.511 | 67.022 | 41.379 | -89.298 | -71.850 |
|
Tuesday, July 28, 2026 06:07 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Thursday, June 04, 2026 08:09 AM
NewGenIVF Group's (NASDAQ: NIVF) announcement that it has exercised its top-up option and invested an additional $4 million into K25.ai represents a significant strategic milestone for the company.
|
|
Thursday, May 21, 2026 06:26 AM
Nasdaq-listed NIVF has made an initial US$2 million strategic investment in K25.ai (with an option for up to US$10M). K25.ai co-founders will join NIVF's board to support deeper strategic alignment, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.568 | 0.6293 | 0.5579 | 0.629 | 223,680 |
| 06/08/26 | 0.6257 | 0.6257 | 0.56 | 0.5698 | 229,911 |
| 05/08/26 | 0.635 | 0.6916 | 0.615 | 0.6207 | 262,246 |
| 04/08/26 | 0.658 | 0.658 | 0.6141 | 0.6141 | 179,666 |
| 03/08/26 | 0.741 | 0.741 | 0.6432 | 0.653 | 328,182 |
| 31/07/26 | 0.9119 | 0.9119 | 0.67 | 0.8101 | 1,034,002 |
| 30/07/26 | 0.8602 | 0.8696 | 0.85 | 0.85 | 57,592 |
| 29/07/26 | 0.92 | 0.93 | 0.8186 | 0.8539 | 78,159 |
| 28/07/26 | 1.01 | 1.015 | 0.90 | 0.93 | 118,290 |
| 27/07/26 | 1.07 | 1.1002 | 1.01 | 1.05 | 326,892 |
|
|
||||
|
|
||||
|
|