| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.46▼ | 0.46▼ | 0.68▼ | 0.69▼ |
| MA10 | 0.47▼ | 0.47▼ | 0.50▼ | 0.90▼ | 0.71▼ |
| MA20 | 0.48▼ | 0.58▼ | 0.67▼ | 0.63▼ | 0.75▼ |
| MA50 | 0.70▼ | 0.87▼ | 0.95▼ | 0.63▼ | 1.72▼ |
| MA100 | 0.91▼ | 0.76▼ | 0.60▼ | 0.73▼ | 139.74▼ |
| MA200 | 0.81▼ | 0.48▼ | 0.42▲ | 1.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.005▲ | -0.019▼ | -0.030▼ | 1.193▲ |
| RSI | 25.580▼ | 25.174▼ | 25.634▼ | 44.360▼ | 36.354▼ |
| STOCH | 22.666 | 10.157▼ | 1.822▼ | 26.257 | 34.129 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.557▼ | -75.693▼ |
| CCI | -134.540▼ | -79.833 | -66.685 | -63.255 | -9.482 |
|
Tuesday, October 27, 2026 06:03 AM
NIVF (NASDAQ:NIVF) , a holding company based in the British Virgin Islands with operations mainly in Thailand, Cambodia, and Kyrgyzstan, filed a Form F-3 shelf registration on October 27, 2026. The ...
|
|
Tuesday, June 16, 2026 08:11 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As investors continue searching for undervalued small ...
|
|
Thursday, May 21, 2026 06:01 AM
SINGAPORE, May 21, 2026 /PRNewswire/ -- K25.ai, an APAC-focused AI-native live streaming and watch-to-predict platform, today announced the closing of a US$100 million-valued Pre-A strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.4925 | 0.4926 | 0.45 | 0.4565 | 78,023 |
| 05/11/26 | 0.6717 | 0.6717 | 0.4643 | 0.4872 | 210,713 |
| 04/11/26 | 0.83 | 0.83 | 0.666 | 0.693 | 162,700 |
| 03/11/26 | 0.90 | 0.9103 | 0.83 | 0.85 | 163,745 |
| 02/11/26 | 0.95 | 0.9974 | 0.904 | 0.9252 | 127,390 |
| 30/10/26 | 1.04 | 1.10 | 0.9596 | 0.9798 | 161,786 |
| 29/10/26 | 1.13 | 1.16 | 1.05 | 1.14 | 266,600 |
| 28/10/26 | 1.19 | 1.20 | 1.07 | 1.20 | 2,576,877 |
| 27/10/26 | 1.13 | 1.25 | 1.13 | 1.15 | 184,004 |
| 26/10/26 | 1.33 | 1.33 | 1.15 | 1.16 | 292,921 |
|
|
||||
|
|
||||
|
|