| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.31▼ | 1.31▼ | 1.69▼ | N/A |
| MA10 | 1.31▼ | 1.42▼ | 1.46▼ | 1.56▼ | N/A |
| MA20 | 1.45▼ | 1.54▼ | 1.65▼ | N/A | N/A |
| MA50 | 1.64▼ | 1.74▼ | 1.78▼ | N/A | N/A |
| MA100 | 1.77▼ | 1.68▼ | N/A | N/A | N/A |
| MA200 | 1.82▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.029▼ | -0.055▼ | N/A | N/A |
| RSI | 33.729▼ | 32.247▼ | 34.677▼ | 51.873▲ | N/A |
| STOCH | 52.559 | 34.614 | 33.340 | 39.114 | N/A |
| WILL %R | -68.868 | -75.735▼ | -75.735▼ | -72.570 | N/A |
| CCI | -62.528 | -88.165 | -104.507▼ | -9.231 | N/A |
|
Thursday, May 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 02, 2024 03:44 PM
Erica Kollmann Jack Dorsey Says Block Will Allow Square Sellers To Auto Convert A Percent Of Daily Sales To Bitcoin Block Inc (NYSE:SQ) CEO and Twitter co-founder Jack Dorsey has announced a new ...
|
|
Thursday, May 02, 2024 09:00 AM
Healthpeak Properties, Inc. is a real estate investment trust, which engages in the acquisition, development, ownership, and management of healthcare real estate. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/24 | 1.55 | 1.57 | 1.09 | 1.27 | 984,889 |
| 01/05/24 | 1.67 | 1.67 | 1.53 | 1.60 | 718,880 |
| 30/04/24 | 1.92 | 1.95 | 1.52 | 1.75 | 1,917,537 |
| 29/04/24 | 2.00 | 2.23 | 1.86 | 2.04 | 8,990,911 |
| 26/04/24 | 1.56 | 2.39 | 1.45 | 1.78 | 57,533,744 |
| 25/04/24 | 1.50 | 1.87 | 1.30 | 1.30 | 3,445,550 |
| 24/04/24 | 2.02 | 2.10 | 1.53 | 1.55 | 5,188,294 |
| 23/04/24 | 1.45 | 2.95 | 1.3901 | 2.23 | 136,848,474 |
| 22/04/24 | 1.112 | 1.89 | 1.09 | 1.28 | 79,880,525 |
| 19/04/24 | 0.7525 | 0.79 | 0.72 | 0.77 | 75,382 |
|
|
||||
|
|
||||
|
|