NewGenIvf Group Ltd - Ordinary Shares - Class A (NIVF) Stock Price

0.59 ▼ -0.2237 (-27.49%)
Open: 0.81 Vol: 542 Day's range: 0.5637 - 0.81 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NIVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.63▼ 0.64▼ 0.71▼ 0.79▼
MA10 0.66▼ 0.72▼ 0.70▼ 0.83▼ 0.76▼
MA20 0.72▼ 0.72▼ 0.73▼ 0.86▼ 0.81▼
MA50 0.76▼ 0.89▼ 0.93▼ 0.83▼ 1.99▼
MA100 0.94▼ 0.89▼ 0.82▼ 0.88▼ 276.46▼
MA200 0.79▼ 0.78▼ 0.90▼ 1.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.011▼ -0.009▼ -0.038▼ 1.834▲
RSI 32.799▼ 31.598▼ 33.104▼ 39.485▼ 34.070▼
STOCH 3.479▼ 21.626     20.741     8.183▼ 31.055    
WILL %R -89.322▼ -90.684▼ -90.684▼ -96.168▼ -84.385▼
CCI -74.999     -131.533▼ -148.945▼ -104.829▼ -43.976    
Latest Filters Detected On NIVF
▼ MACD $NIVF MACD(12,26,9) Crossed Below Zero Set Alert
MA $NIVF Price Crossed Below MA(26) Set Alert
MA $NIVF Price Crossed Below MA(7) Set Alert
▼ BREAK $NIVF Price Breaks 10 Days Low Set Alert
NewGenIvf Group Ltd - Ordinary Shares - Class A News
NIVF historical stock data
date open high low close volume
23/09/26 0.81 0.81 0.5637 0.59 758,737
22/09/26 0.747 0.8461 0.7224 0.8137 274,551
21/09/26 0.74 0.7699 0.7003 0.7201 72,715
18/09/26 0.7298 0.75 0.70 0.7191 57,193
17/09/26 0.7799 0.7799 0.7148 0.7148 49,268
16/09/26 0.84 0.84 0.714 0.7849 141,503
15/09/26 0.9302 0.9361 0.8102 0.84 166,475
14/09/26 1.04 1.06 0.9222 0.9292 78,673
11/09/26 1.14 1.15 1.05 1.06 153,862
10/09/26 1.14 1.18 1.075 1.11 87,819
Quote Details
52wk Low:0.385
52wk High:11.40
Vol:542
Avg Vol(3m):7.4M
1Y Chng:-92.28%
1M Chng:+12.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.74M