NuCana plc (NCNA) Stock Price

7.83 ▼ -0.17 (-2.12%)
Open: 8.06 Vol: 30.5K Day's range: 7.34 - 8.225 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.79▲ 7.79▲ 7.79▲ 7.80▲ 8.83▼
MA10 7.84▲ 7.89▼ 7.83▲ 8.42▼ 8.50▼
MA20 7.90▼ 7.99▼ 8.18▼ 8.78▼ 10.18▼
MA50 8.11▼ 9.06▼ 8.93▼ 8.80▼ 13.44▼
MA100 8.71▼ 8.32▼ 8.55▼ 11.07▼ 16.89▼
MA200 8.35▼ 9.10▼ 10.03▼ 13.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.023▲ -0.006▼ -0.150▼ N/A    
RSI 48.051▼ 43.640▼ 43.102▼ 40.809▼ N/A    
STOCH 52.951     32.195     35.987     8.636▼ 66.058    
WILL %R -22.917▲ -40.800     -46.377     -86.389▼ -47.599    
CCI 25.407     13.008     11.343     -90.640     -90.368    
Latest Filters Detected On NCNA
CDL $NCNA Engulfing Candlestick Pattern Detected Set Alert
NuCana plc News
Saturday, September 21, 2019 07:28 AM
A look at the shareholders of NuCana plc (NASDAQ:NCNA) can tell us which group is most powerful. Generally speaking, as a company grows, institutions will increase their ownership. Conversely ...
Thursday, August 29, 2019 05:11 AM
EDINBURGH, United Kingdom, Aug. 29, 2019 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA) announced today that Hugh Griffith, Chief Executive Officer, and Don Munoz, Chief Financial Officer, will present ...
Tuesday, August 27, 2019 07:05 AM
EDINBURGH, United Kingdom, Aug. 27, 2019 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA) announced today that Hugh Griffith, Chief Executive Officer, and Don Munoz, Chief Financial Officer, will host ...
NCNA historical stock data
date open high low close volume
23/09/19 8.06 8.225 7.34 7.83 30,500
20/09/19 7.84 8.00 7.60 8.00 18,000
19/09/19 7.74 7.99 7.64 7.70 4,300
18/09/19 7.65 8.50 7.54 7.87 73,700
17/09/19 8.51 8.712 7.56 7.61 57,300
16/09/19 8.87 9.70 8.26 8.385 62,700
13/09/19 9.00 9.00 8.442 8.70 13,600
12/09/19 9.49 10.29 8.59 8.99 28,800
11/09/19 9.91 10.55 9.18 9.47 47,600
10/09/19 10.00 10.386 9.04 9.62 43,300
Quote Details
52wk Low:4.01
52wk High:25.445
Vol:30.5K
Avg Vol(3m):1.6M
1Y Chng:-67.27%
1M Chng:-13.96%
Add to Watch List