NuCana plc (NCNA) Stock Price

0.0899 ▲ +0.001 (+1.12%)
Open: 0.0849 Vol: 0 Day's range: 0.084 - 0.0976 Jun 24, 12:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.09▼ 0.09▼ 0.09▲ 0.10▼ 0.08▲
MA10 0.09▼ 0.09▲ 0.09▲ 0.12▼ 0.15▼
MA20 0.09▼ 0.09▲ 0.10▼ 0.08▲ 0.53▼
MA50 0.09▲ 0.10▼ 0.12▼ 0.29▼ 1.53▼
MA100 0.09▲ 0.12▼ 0.10▼ 0.60▼ 5.26▼
MA200 0.10▼ 0.10▼ 0.07▲ 1.18▼ 20.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.001▲ 0.018▲ 0.034▲
RSI 51.219▲ 46.855▼ 39.781▼ 42.231▼ 32.472▼
STOCH 34.141     67.367     36.874     38.761     3.182▼
WILL %R -77.215▼ -40.104     -50.431     -68.258     -95.610▼
CCI -84.768     77.695     11.329     -25.599     -63.172    
Latest Filters Detected On NCNA
GAP $NCNA Open Gap Down %3 Set Alert
GAP $NCNA Open Gap Down %2 Set Alert
NuCana plc News
Monday, June 02, 2025 01:01 PM
NuCana plc (NASDAQ: NCNA) announced financial results for the first quarter ended March 31, 2025 and provided an update on its clinical development program with its two lead anti-cancer medicines.
Monday, June 02, 2025 01:01 PM
EDINBURGH, United Kingdom, June 02, 2025 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA) announced financial results for the first quarter ended March 31, 2025 and provided an update on its clinical ...
Tuesday, May 06, 2025 09:15 PM
Short interest in NuCana PLC (NASDAQ:NCNA) decreased during the last reporting period, falling from 3.05M to 2.77M. This put -% of the company's publicly available shares short. Short interest in ...
NCNA historical stock data
date open high low close volume
24/06/25 0.0849 0.0976 0.084 0.0899 55,673,893
23/06/25 0.09 0.095 0.0738 0.0889 73,668,836
20/06/25 0.1205 0.1222 0.0646 0.10 118,721,802
18/06/25 0.124 0.136 0.121 0.1222 64,102,760
17/06/25 0.13 0.1301 0.1174 0.1236 71,021,061
16/06/25 0.1369 0.145 0.1285 0.1312 181,231,009
13/06/25 0.1339 0.1383 0.1141 0.1149 121,218,286
12/06/25 0.1361 0.1681 0.1203 0.152 248,175,933
11/06/25 0.18 0.20 0.1453 0.165 817,544,903
10/06/25 0.1191 0.1876 0.112 0.149 2,147,170,806
Quote Details
52wk Low:0.033
52wk High:10.79
Vol:0
Avg Vol(3m):2.9B
1Y Chng:-96.95%
1M Chng:+124.75%
Add to Watch List