NuCana plc (NCNA) Stock Price

5.92 ▲ +0.05 (+0.85%)
Open: 6.33 Vol: 117.7K Day's range: 5.71 - 6.33 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.79▲ 5.81▲ 5.79▲ 6.22▼ 5.63▲
MA10 5.81▲ 5.84▼ 5.89▼ 5.92▲ 5.58▲
MA20 6.06▼ 6.11▼ 6.01▼ 5.74▲ 5.52▲
MA50 5.85▼ 5.78▲ 5.73▲ 5.56▲ 6.90▼
MA100 5.67▲ 5.55▲ 5.57▲ 5.55▲ 12.26▼
MA200 6.01▼ 6.09▼ 5.80▲ 6.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.062▼ -0.065▼ 0.051▲ N/A    
RSI 47.457▼ 47.876▼ 48.838▼ 51.752▲ N/A    
STOCH 33.460     22.020     10.862▼ 55.762     40.236    
WILL %R -65.789     -89.844▼ -90.780▼ -70.952     -68.879    
CCI -4.070     -41.082     -55.164     38.612     34.799    
Latest Filters Detected On NCNA
CDL $NCNA Engulfing Candlestick Pattern Detected Set Alert
RSI $NCNA RSI(14) Crossed Below 50 Set Alert
NuCana plc News
Thursday, May 21, 2020 06:39 PM
NuCana (NASDAQ:NCNA)‘s stock had its “buy” rating restated by research analysts at HC Wainwright in a note issued to investors on Tuesday, TipRanks reports. They presently have a $16.00 price target ...
Tuesday, May 19, 2020 05:12 PM
Opened to New Patient Enrollment Following Temporary Pause Due to COVID-19 Pandemic Numerous Clinical Data Announcements Expected in 2020Cash and Cash Equivalents Expected to Fund Operations At Least ...
Tuesday, May 19, 2020 01:01 PM
EDINBURGH, United Kingdom, May 19, 2020 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA) announced financial results for the first quarter ended March 31, 2020 and provided an update on its broad ...
NCNA historical stock data
date open high low close volume
26/05/20 6.33 6.33 5.71 5.92 117,700
22/05/20 6.60 6.60 5.744 5.87 122,200
21/05/20 7.34 7.34 5.72 6.11 304,900
20/05/20 5.99 7.41 5.76 7.37 142,300
19/05/20 5.94 6.00 5.61 5.81 56,700
18/05/20 5.52 5.955 5.49 5.88 49,300
15/05/20 5.36 5.89 5.34 5.52 21,300
14/05/20 5.58 5.58 5.31 5.45 36,300
13/05/20 5.88 5.938 5.32 5.42 100,500
12/05/20 5.62 6.06 5.5801 5.83 57,751
Quote Details
52wk Low:3.81
52wk High:13.22
Vol:117.7K
Avg Vol(3m):2.9M
1Y Chng:-61.53%
1M Chng:+4.78%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 191.63M