| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.09▼ | 0.09▼ | 0.09▲ | 0.10▼ | 0.08▲ |
| MA10 | 0.09▼ | 0.09▲ | 0.09▲ | 0.12▼ | 0.15▼ |
| MA20 | 0.09▼ | 0.09▲ | 0.10▼ | 0.08▲ | 0.53▼ |
| MA50 | 0.09▲ | 0.10▼ | 0.12▼ | 0.29▼ | 1.53▼ |
| MA100 | 0.09▲ | 0.12▼ | 0.10▼ | 0.60▼ | 5.26▼ |
| MA200 | 0.10▼ | 0.10▼ | 0.07▲ | 1.18▼ | 20.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.001▲ | 0.018▲ | 0.034▲ |
| RSI | 51.219▲ | 46.855▼ | 39.781▼ | 42.231▼ | 32.472▼ |
| STOCH | 34.141 | 67.367 | 36.874 | 38.761 | 3.182▼ |
| WILL %R | -77.215▼ | -40.104 | -50.431 | -68.258 | -95.610▼ |
| CCI | -84.768 | 77.695 | 11.329 | -25.599 | -63.172 |
|
Monday, June 02, 2025 01:01 PM
NuCana plc (NASDAQ: NCNA) announced financial results for the first quarter ended March 31, 2025 and provided an update on its clinical development program with its two lead anti-cancer medicines.
|
|
Monday, June 02, 2025 01:01 PM
EDINBURGH, United Kingdom, June 02, 2025 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA) announced financial results for the first quarter ended March 31, 2025 and provided an update on its clinical ...
|
|
Tuesday, May 06, 2025 09:15 PM
Short interest in NuCana PLC (NASDAQ:NCNA) decreased during the last reporting period, falling from 3.05M to 2.77M. This put -% of the company's publicly available shares short. Short interest in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 0.0849 | 0.0976 | 0.084 | 0.0899 | 55,673,893 |
| 23/06/25 | 0.09 | 0.095 | 0.0738 | 0.0889 | 73,668,836 |
| 20/06/25 | 0.1205 | 0.1222 | 0.0646 | 0.10 | 118,721,802 |
| 18/06/25 | 0.124 | 0.136 | 0.121 | 0.1222 | 64,102,760 |
| 17/06/25 | 0.13 | 0.1301 | 0.1174 | 0.1236 | 71,021,061 |
| 16/06/25 | 0.1369 | 0.145 | 0.1285 | 0.1312 | 181,231,009 |
| 13/06/25 | 0.1339 | 0.1383 | 0.1141 | 0.1149 | 121,218,286 |
| 12/06/25 | 0.1361 | 0.1681 | 0.1203 | 0.152 | 248,175,933 |
| 11/06/25 | 0.18 | 0.20 | 0.1453 | 0.165 | 817,544,903 |
| 10/06/25 | 0.1191 | 0.1876 | 0.112 | 0.149 | 2,147,170,806 |
|
|
||||
|
|
||||
|
|