| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▲ | 7.79▲ | 7.79▲ | 7.80▲ | 8.83▼ |
| MA10 | 7.84▲ | 7.89▼ | 7.83▲ | 8.42▼ | 8.50▼ |
| MA20 | 7.90▼ | 7.99▼ | 8.18▼ | 8.78▼ | 10.18▼ |
| MA50 | 8.11▼ | 9.06▼ | 8.93▼ | 8.80▼ | 13.44▼ |
| MA100 | 8.71▼ | 8.32▼ | 8.55▼ | 11.07▼ | 16.89▼ |
| MA200 | 8.35▼ | 9.10▼ | 10.03▼ | 13.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.023▲ | -0.006▼ | -0.150▼ | N/A |
| RSI | 48.051▼ | 43.640▼ | 43.102▼ | 40.809▼ | N/A |
| STOCH | 52.951 | 32.195 | 35.987 | 8.636▼ | 66.058 |
| WILL %R | -22.917▲ | -40.800 | -46.377 | -86.389▼ | -47.599 |
| CCI | 25.407 | 13.008 | 11.343 | -90.640 | -90.368 |
| CDL | $NCNA Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, September 21, 2019 07:28 AM
A look at the shareholders of NuCana plc (NASDAQ:NCNA) can tell us which group is most powerful. Generally speaking, as a company grows, institutions will increase their ownership. Conversely ...
|
|
Thursday, August 29, 2019 05:11 AM
EDINBURGH, United Kingdom, Aug. 29, 2019 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA) announced today that Hugh Griffith, Chief Executive Officer, and Don Munoz, Chief Financial Officer, will present ...
|
|
Tuesday, August 27, 2019 07:05 AM
EDINBURGH, United Kingdom, Aug. 27, 2019 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA) announced today that Hugh Griffith, Chief Executive Officer, and Don Munoz, Chief Financial Officer, will host ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/19 | 8.06 | 8.225 | 7.34 | 7.83 | 30,500 |
| 20/09/19 | 7.84 | 8.00 | 7.60 | 8.00 | 18,000 |
| 19/09/19 | 7.74 | 7.99 | 7.64 | 7.70 | 4,300 |
| 18/09/19 | 7.65 | 8.50 | 7.54 | 7.87 | 73,700 |
| 17/09/19 | 8.51 | 8.712 | 7.56 | 7.61 | 57,300 |
| 16/09/19 | 8.87 | 9.70 | 8.26 | 8.385 | 62,700 |
| 13/09/19 | 9.00 | 9.00 | 8.442 | 8.70 | 13,600 |
| 12/09/19 | 9.49 | 10.29 | 8.59 | 8.99 | 28,800 |
| 11/09/19 | 9.91 | 10.55 | 9.18 | 9.47 | 47,600 |
| 10/09/19 | 10.00 | 10.386 | 9.04 | 9.62 | 43,300 |
|
|
||||
|
|
||||
|
|