| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▲ | 5.81▲ | 5.79▲ | 6.22▼ | 5.63▲ |
| MA10 | 5.81▲ | 5.84▼ | 5.89▼ | 5.92▲ | 5.58▲ |
| MA20 | 6.06▼ | 6.11▼ | 6.01▼ | 5.74▲ | 5.52▲ |
| MA50 | 5.85▼ | 5.78▲ | 5.73▲ | 5.56▲ | 6.90▼ |
| MA100 | 5.67▲ | 5.55▲ | 5.57▲ | 5.55▲ | 12.26▼ |
| MA200 | 6.01▼ | 6.09▼ | 5.80▲ | 6.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.062▼ | -0.065▼ | 0.051▲ | N/A |
| RSI | 47.457▼ | 47.876▼ | 48.838▼ | 51.752▲ | N/A |
| STOCH | 33.460 | 22.020 | 10.862▼ | 55.762 | 40.236 |
| WILL %R | -65.789 | -89.844▼ | -90.780▼ | -70.952 | -68.879 |
| CCI | -4.070 | -41.082 | -55.164 | 38.612 | 34.799 |
|
Thursday, May 21, 2020 06:39 PM
NuCana (NASDAQ:NCNA)‘s stock had its “buy” rating restated by research analysts at HC Wainwright in a note issued to investors on Tuesday, TipRanks reports. They presently have a $16.00 price target ...
|
|
Tuesday, May 19, 2020 05:12 PM
Opened to New Patient Enrollment Following Temporary Pause Due to COVID-19 Pandemic Numerous Clinical Data Announcements Expected in 2020Cash and Cash Equivalents Expected to Fund Operations At Least ...
|
|
Tuesday, May 19, 2020 01:01 PM
EDINBURGH, United Kingdom, May 19, 2020 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA) announced financial results for the first quarter ended March 31, 2020 and provided an update on its broad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 6.33 | 6.33 | 5.71 | 5.92 | 117,700 |
| 22/05/20 | 6.60 | 6.60 | 5.744 | 5.87 | 122,200 |
| 21/05/20 | 7.34 | 7.34 | 5.72 | 6.11 | 304,900 |
| 20/05/20 | 5.99 | 7.41 | 5.76 | 7.37 | 142,300 |
| 19/05/20 | 5.94 | 6.00 | 5.61 | 5.81 | 56,700 |
| 18/05/20 | 5.52 | 5.955 | 5.49 | 5.88 | 49,300 |
| 15/05/20 | 5.36 | 5.89 | 5.34 | 5.52 | 21,300 |
| 14/05/20 | 5.58 | 5.58 | 5.31 | 5.45 | 36,300 |
| 13/05/20 | 5.88 | 5.938 | 5.32 | 5.42 | 100,500 |
| 12/05/20 | 5.62 | 6.06 | 5.5801 | 5.83 | 57,751 |
|
|
||||
|
|
||||
|
|