5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.26▼ | 0.26▼ | 0.27▼ | 0.30▼ | 0.31▼ |
MA10 | 0.27▼ | 0.28▼ | 0.28▼ | 0.32▼ | 0.31▼ |
MA20 | 0.29▼ | 0.29▼ | 0.29▼ | 0.33▼ | 0.33▼ |
MA50 | 0.30▼ | 0.31▼ | 0.32▼ | 0.32▼ | 0.56▼ |
MA100 | 0.32▼ | 0.36▼ | 0.34▼ | 0.34▼ | 0.84▼ |
MA200 | 0.36▼ | 0.33▼ | 0.32▼ | 0.52▼ | 2.28▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.003▼ | -0.004▼ | -0.009▼ | 0.016▲ |
RSI | 32.215▼ | 30.730▼ | 31.837▼ | 36.211▼ | 34.265▼ |
STOCH | 12.491▼ | 12.151▼ | 13.307▼ | 11.744▼ | 30.243 |
WILL %R | -95.660▼ | -96.211▼ | -96.714▼ | -95.294▼ | -95.294▼ |
CCI | -69.923 | -90.356 | -128.343▼ | -133.541▼ | -122.399▼ |
▼ GAP | $NCNA Open Gap Down %5 | Set Alert |
▼ GAP | $NCNA Open Gap Down %3 | Set Alert |
▼ GAP | $NCNA Open Gap Down %2 | Set Alert |
▼ BREAK | $NCNA Price Breaks 60 Days Low | Set Alert |
▼ BREAK | $NCNA Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $NCNA Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $NCNA Price Breaks 10 Days Low | Set Alert |
Thursday, March 28, 2024 11:08 AM
Shares of Kodiak Sciences Inc. (NASDAQ: KOD) fell sharply during Thursday’s session after the company reported a wider-than-expected fourth-quarter loss. Kodiak Sciences posted a quarterly loss of $1.
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.235 | 0.2752 | 0.2345 | 0.26 | 1,295,365 |
27/03/24 | 0.3005 | 0.3137 | 0.2925 | 0.3067 | 566,618 |
26/03/24 | 0.3037 | 0.3138 | 0.2805 | 0.306 | 475,067 |
25/03/24 | 0.31 | 0.323 | 0.30 | 0.3138 | 332,381 |
22/03/24 | 0.291 | 0.3145 | 0.29 | 0.3041 | 382,991 |
21/03/24 | 0.34 | 0.34 | 0.289 | 0.2897 | 1,067,348 |
20/03/24 | 0.332 | 0.3399 | 0.324 | 0.3327 | 294,038 |
19/03/24 | 0.35 | 0.35 | 0.334 | 0.3345 | 405,893 |
18/03/24 | 0.3454 | 0.38 | 0.305 | 0.367 | 1,268,672 |
15/03/24 | 0.361 | 0.37 | 0.3263 | 0.3487 | 2,135,576 |
|
|
||||
|
|
||||
|
|