| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.05▼ | 0.05▼ | 0.05▼ | 0.06▼ | 0.08▼ |
| MA10 | 0.05▼ | 0.05▼ | 0.05▼ | 0.08▼ | 0.10▼ |
| MA20 | 0.05▼ | 0.06▼ | 0.06▼ | 0.09▼ | 0.49▼ |
| MA50 | 0.06▼ | 0.06▼ | 0.07▼ | 0.19▼ | 1.47▼ |
| MA100 | 0.06▼ | 0.08▼ | 0.10▼ | 0.53▼ | 5.09▼ |
| MA200 | 0.07▼ | 0.11▼ | 0.08▼ | 1.09▼ | 20.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | 0.005▲ | 0.040▲ |
| RSI | 36.628▼ | 33.627▼ | 29.398▼ | 37.940▼ | 31.874▼ |
| STOCH | 12.500▼ | 14.881▼ | 8.667▼ | 10.662▼ | 3.346▼ |
| WILL %R | -90.476▼ | -90.476▼ | -95.181▼ | -98.598▼ | -98.374▼ |
| CCI | -74.328 | -122.051▼ | -96.738 | -116.591▼ | -60.099 |
|
Thursday, July 03, 2025 01:59 PM
NuCana Prices $7 Million Registered Direct Offering. EDINBURGH, United Kingdom, May 06, 2025 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA), a clinical-stage biopharmaceutical company that focuses ...
|
|
Wednesday, July 02, 2025 02:15 PM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Wednesday, June 04, 2025 03:54 AM
Short interest in NuCana PLC (NASDAQ:NCNA) increased during the last reporting period, rising from 2.77M to 4.61M.This put 1.25% of the company's publicly available shares short.. Short interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.055 | 0.0565 | 0.0523 | 0.0536 | 43,427,988 |
| 02/07/25 | 0.06 | 0.0605 | 0.054 | 0.0565 | 95,677,465 |
| 01/07/25 | 0.0591 | 0.0666 | 0.0575 | 0.0605 | 102,420,685 |
| 30/06/25 | 0.0727 | 0.0737 | 0.0555 | 0.0574 | 116,217,669 |
| 27/06/25 | 0.083 | 0.0914 | 0.0818 | 0.0859 | 69,419,476 |
| 26/06/25 | 0.0861 | 0.091 | 0.081 | 0.0826 | 31,186,032 |
| 25/06/25 | 0.0905 | 0.0965 | 0.0858 | 0.0885 | 33,953,759 |
| 24/06/25 | 0.09 | 0.0978 | 0.08 | 0.0905 | 65,662,449 |
| 23/06/25 | 0.09 | 0.095 | 0.0738 | 0.0889 | 73,668,836 |
| 20/06/25 | 0.1205 | 0.1222 | 0.0646 | 0.10 | 118,721,802 |
|
|
||||
|
|
||||
|
|