NuCana plc (NCNA) Stock Price

0.26 ▼ -0.0467 (-15.23%)
Open: 0.235 Vol: 1.3M Day's range: 0.2345 - 0.2752 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NCNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.26▼ 0.27▼ 0.30▼ 0.31▼
MA10 0.27▼ 0.28▼ 0.28▼ 0.32▼ 0.31▼
MA20 0.29▼ 0.29▼ 0.29▼ 0.33▼ 0.33▼
MA50 0.30▼ 0.31▼ 0.32▼ 0.32▼ 0.56▼
MA100 0.32▼ 0.36▼ 0.34▼ 0.34▼ 0.84▼
MA200 0.36▼ 0.33▼ 0.32▼ 0.52▼ 2.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.004▼ -0.009▼ 0.016▲
RSI 32.215▼ 30.730▼ 31.837▼ 36.211▼ 34.265▼
STOCH 12.491▼ 12.151▼ 13.307▼ 11.744▼ 30.243    
WILL %R -95.660▼ -96.211▼ -96.714▼ -95.294▼ -95.294▼
CCI -69.923     -90.356     -128.343▼ -133.541▼ -122.399▼
Latest Filters Detected On NCNA
GAP $NCNA Open Gap Down %5 Set Alert
GAP $NCNA Open Gap Down %3 Set Alert
GAP $NCNA Open Gap Down %2 Set Alert
BREAK $NCNA Price Breaks 60 Days Low Set Alert
BREAK $NCNA Price Breaks 30 Days Low Set Alert
BREAK $NCNA Price Breaks 20 Days Low Set Alert
BREAK $NCNA Price Breaks 10 Days Low Set Alert
NuCana plc News
Thursday, March 28, 2024 11:08 AM
Shares of Kodiak Sciences Inc. (NASDAQ: KOD) fell sharply during Thursday’s session after the company reported a wider-than-expected fourth-quarter loss. Kodiak Sciences posted a quarterly loss of $1.
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
NCNA historical stock data
date open high low close volume
28/03/24 0.235 0.2752 0.2345 0.26 1,295,365
27/03/24 0.3005 0.3137 0.2925 0.3067 566,618
26/03/24 0.3037 0.3138 0.2805 0.306 475,067
25/03/24 0.31 0.323 0.30 0.3138 332,381
22/03/24 0.291 0.3145 0.29 0.3041 382,991
21/03/24 0.34 0.34 0.289 0.2897 1,067,348
20/03/24 0.332 0.3399 0.324 0.3327 294,038
19/03/24 0.35 0.35 0.334 0.3345 405,893
18/03/24 0.3454 0.38 0.305 0.367 1,268,672
15/03/24 0.361 0.37 0.3263 0.3487 2,135,576
Quote Details
52wk Low:0.226
52wk High:0.99
Vol:1.3M
Avg Vol(3m):33.4M
1Y Chng:-72.04%
1M Chng:-17.46%
Add to Watch List