| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.53▼ | 0.53▼ | 0.54▼ | 0.60▼ |
| MA10 | 0.55▼ | 0.56▼ | 0.56▼ | 0.57▼ | 0.62▼ |
| MA20 | 0.57▼ | 0.57▼ | 0.57▼ | 0.59▼ | 0.60▼ |
| MA50 | 0.60▼ | 0.60▼ | 0.60▼ | 0.62▼ | 0.70▼ |
| MA100 | 0.63▼ | 0.64▼ | 0.63▼ | 0.59▼ | 3.73▼ |
| MA200 | 0.65▼ | 0.68▼ | 0.65▼ | 0.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.008▼ | -0.008▼ | 0.036▲ |
| RSI | 32.903▼ | 31.991▼ | 32.681▼ | 37.542▼ | 38.133▼ |
| STOCH | 12.350▼ | 28.590 | 28.590 | 31.797 | 21.270 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.442▼ | -94.245▼ |
| CCI | -203.669▼ | -192.267▼ | -193.192▼ | -192.480▼ | -135.203▼ |
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 02, 2024 04:42 AM
Why Flora Growth Shares Are Trading Lower By Around 20%; Here Are 20 Stocks Moving Premarket Shares of Flora Growth Corp. (NASDAQ: FLGC) fell sharply in today’s pre-market trading after the ...
|
|
Monday, April 01, 2024 09:22 AM
The U.S. stock market has been on a tear over the past five months — and more gains may be in store for the technology-heavy Nasdaq Composite Index, if history is any guide, according to Bespoke ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 0.519 | 0.5198 | 0.4802 | 0.51 | 177,422 |
| 17/04/24 | 0.55 | 0.5579 | 0.502 | 0.5062 | 188,949 |
| 16/04/24 | 0.55 | 0.581 | 0.5231 | 0.5498 | 145,724 |
| 15/04/24 | 0.575 | 0.5775 | 0.5501 | 0.56 | 45,821 |
| 12/04/24 | 0.59 | 0.6159 | 0.5605 | 0.5748 | 137,694 |
| 11/04/24 | 0.614 | 0.615 | 0.58 | 0.603 | 207,298 |
| 10/04/24 | 0.57 | 0.6049 | 0.57 | 0.5948 | 271,030 |
| 09/04/24 | 0.5924 | 0.607 | 0.519 | 0.5697 | 542,881 |
| 08/04/24 | 0.5942 | 0.625 | 0.5806 | 0.5924 | 155,452 |
| 05/04/24 | 0.57 | 0.60 | 0.57 | 0.598 | 89,748 |
|
|
||||
|
|
||||
|
|