| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.57▲ | 0.57▲ | 0.55▲ | 0.53▲ |
| MA10 | 0.55▲ | 0.54▲ | 0.54▲ | 0.54▲ | 0.55▲ |
| MA20 | 0.53▲ | 0.53▲ | 0.53▲ | 0.52▲ | 0.85▼ |
| MA50 | 0.50▲ | 0.51▲ | 0.51▲ | 0.56▲ | 2.88▼ |
| MA100 | 0.51▲ | 0.53▲ | 0.53▲ | 1.00▼ | N/A |
| MA200 | 0.54▲ | 0.58▼ | 0.60▼ | 2.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.008▲ | 0.012▲ | 0.186▲ |
| RSI | 66.981▲ | 65.946▲ | 65.502▲ | 55.974▲ | 30.706▼ |
| STOCH | 95.762▲ | 92.324▲ | 92.324▲ | 84.858▲ | 24.351 |
| WILL %R | -16.055▲ | -16.055▲ | -16.055▲ | -20.968▲ | -66.069 |
| CCI | 90.594 | 122.117▲ | 122.910▲ | 177.665▲ | -37.119 |
|
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Friday, September 22, 2023 02:04 AM
PSN stock has gone down by -1.65%, with a monthly decline of -1.73% and a quarterly surge of 13.88%. The volatility ratio for the week is 1.65%, and the volatility levels for the last 30 days are 1.53 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 0.585 | 0.5986 | 0.56 | 0.57 | 135,941 |
| 21/09/23 | 0.55 | 0.58 | 0.536 | 0.566 | 122,500 |
| 20/09/23 | 0.56 | 0.56 | 0.53 | 0.55 | 22,700 |
| 19/09/23 | 0.527 | 0.547 | 0.515 | 0.547 | 73,300 |
| 18/09/23 | 0.522 | 0.539 | 0.50 | 0.533 | 107,100 |
| 15/09/23 | 0.518 | 0.539 | 0.493 | 0.539 | 96,500 |
| 14/09/23 | 0.52 | 0.539 | 0.52 | 0.53 | 36,300 |
| 13/09/23 | 0.5288 | 0.5375 | 0.513 | 0.515 | 46,300 |
| 12/09/23 | 0.528 | 0.539 | 0.502 | 0.539 | 49,300 |
| 11/09/23 | 0.53 | 0.5497 | 0.4901 | 0.51 | 91,595 |
|
|
||||
|
|
||||
|
|