Kiora Pharmaceuticals Inc (KPRX) Stock Price

4.50 ▲ +0.39 (+9.49%)
Open: 4.15 Vol: 97.9K Day's range: 4.06 - 4.74 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KPRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.35▼ 4.28▲ 4.23▲ 4.28▲ 4.25▲
MA10 4.31▲ 4.28▲ 4.25▲ 4.31▲ 2.87▲
MA20 4.33▼ 4.34▼ 4.32▼ 4.25▲ 1.72▲
MA50 4.20▲ 4.32▲ 4.41▼ 2.58▲ 1.04▲
MA100 4.58▼ 3.40▲ 2.92▲ 1.58▲ 2.47▲
MA200 2.84▲ 1.97▲ 1.75▲ 1.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.022▼ -0.126▼ 0.426▲
RSI 50.460▲ 51.081▲ 52.223▲ 63.432▲ 70.950▲
STOCH 39.822     29.167     22.748     28.361     78.317    
WILL %R -59.615     -59.615     -59.615     -32.877     -20.388▲
CCI 10.623     11.631     -5.977     67.096     85.352    
Latest Filters Detected On KPRX
MA $KPRX Price Crossed Above MA(26) Set Alert
MA $KPRX Price Crossed Above MA(13) Set Alert
MA $KPRX Price Crossed Above MA(7) Set Alert
Kiora Pharmaceuticals Inc News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
KPRX historical stock data
date open high low close volume
19/07/24 4.15 4.74 4.06 4.50 97,902
18/07/24 4.11 4.11 4.11 4.11 0
17/07/24 4.17 4.46 4.17 4.3744 24,059
16/07/24 4.17 4.40 4.17 4.29 22,601
15/07/24 4.18 4.50 4.12 4.1201 56,970
12/07/24 4.19 4.3268 4.15 4.23 13,046
11/07/24 4.25 4.3423 4.21 4.23 18,047
10/07/24 4.51 4.51 4.29 4.37 11,322
09/07/24 4.40 4.5729 4.40 4.40 5,973
08/07/24 4.48 4.54 4.4004 4.44 11,842
Quote Details
52wk Low:0.40
52wk High:5.55
Vol:97.9K
Avg Vol(3m):2.1M
1Y Chng:+689.47%
1M Chng:+941.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.96M