| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.53▲ | 1.53▲ | 1.59▼ | 2.05▼ |
| MA10 | 1.60▼ | 1.60▼ | 1.60▼ | 1.82▼ | 2.34▼ |
| MA20 | 1.62▼ | 1.69▼ | 1.66▼ | 2.11▼ | 2.46▼ |
| MA50 | 1.73▼ | 1.88▼ | 2.03▼ | 2.40▼ | 2.32▼ |
| MA100 | 1.85▼ | 2.24▼ | 2.32▼ | 2.48▼ | 2.66▼ |
| MA200 | 2.22▼ | 2.40▼ | 2.45▼ | 2.40▼ | 2.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.008▼ | 0.001▲ | -0.074▼ | -0.131▼ |
| RSI | 36.853▼ | 37.352▼ | 35.952▼ | 22.033▼ | 24.037▼ |
| STOCH | 13.793▼ | 9.293▼ | 11.370▼ | 7.085▼ | 12.117▼ |
| WILL %R | -70.909 | -79.221▼ | -79.487▼ | -96.581▼ | -97.241▼ |
| CCI | -83.891 | -88.990 | -88.356 | -110.339▼ | -260.380▼ |
|
Monday, September 01, 2025 04:59 PM
HC Wainwright & Co. analyst Yi Chen reiterates Kiora Pharmaceuticals (NASDAQ:KPRX) with a Buy and maintains $10 price target. HC Wainwright & Co. analyst Yi Chen reiterates Kiora Pharmaceuticals ...
|
|
Wednesday, June 04, 2025 01:00 AM
From $30 million Solana, Bitcoin staking and rare cancer breakthroughs to critical minerals exploration and transformative mergers, these companies—are reshaping the landscape of blockchain, biotech, ...
|
|
Tuesday, June 11, 2024 05:04 AM
To get a sense of who is truly in control of Kiora Pharmaceuticals, Inc. (NASDAQ:KPRX), it is important to understand the ownership structure of the business. We can see that retail investors own the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.49 | 1.51 | 1.40 | 1.44 | 54,292 |
| 05/11/26 | 1.68 | 1.68 | 1.48 | 1.50 | 52,101 |
| 04/11/26 | 1.71 | 1.74 | 1.64 | 1.66 | 11,200 |
| 03/11/26 | 1.72 | 1.83 | 1.62 | 1.73 | 40,502 |
| 02/11/26 | 1.65 | 1.85 | 1.6101 | 1.63 | 270,862 |
| 30/10/26 | 1.78 | 1.825 | 1.55 | 1.56 | 100,648 |
| 29/10/26 | 2.21 | 2.22 | 1.73 | 1.76 | 488,609 |
| 28/10/26 | 2.32 | 2.57 | 2.32 | 2.36 | 29,876 |
| 27/10/26 | 2.20 | 2.31 | 2.20 | 2.30 | 16,522 |
| 26/10/26 | 2.28 | 2.28 | 2.21 | 2.21 | 24,982 |
|
|
||||
|
|
||||
|
|