| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▲ | 2.56▲ | 2.55▲ | 2.54▼ | 2.55▼ |
| MA10 | 2.56▼ | 2.58▼ | 2.58▼ | 2.58▼ | 2.55▼ |
| MA20 | 2.58▼ | 2.58▼ | 2.58▼ | 2.57▼ | 2.36▲ |
| MA50 | 2.58▼ | 2.58▼ | 2.58▼ | 2.57▼ | 2.36▲ |
| MA100 | 2.59▼ | 2.63▼ | 2.62▼ | 2.37▲ | 2.85▼ |
| MA200 | 2.59▼ | 2.55▲ | 2.54▲ | 2.32▲ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.005▼ | -0.009▼ | 0.027▲ |
| RSI | 46.737▼ | 46.484▼ | 46.470▼ | 45.010▼ | 53.515▲ |
| STOCH | 31.548 | 18.452▼ | 18.452▼ | 26.536 | 43.885 |
| WILL %R | -78.571▼ | -78.571▼ | -78.571▼ | -71.875 | -40.816 |
| CCI | -41.757 | -57.339 | -57.339 | -80.180 | 14.053 |
| ▼ MA | $KPRX MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, July 08, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, April 07, 2026 11:17 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Tuesday, April 07, 2026 04:47 AM
Short interest in Kiora Pharmaceuticals Inc (NASDAQ:KPRX) increased during the last reporting period, rising from 28.66K to 30.79K. This put 0.72% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 2.53 | 2.56 | 2.50 | 2.51 | 4,028 |
| 09/07/26 | 2.55 | 2.555 | 2.5173 | 2.55 | 5,998 |
| 08/07/26 | 2.5401 | 2.585 | 2.51 | 2.55 | 18,474 |
| 07/07/26 | 2.59 | 2.59 | 2.55 | 2.55 | 4,534 |
| 06/07/26 | 2.62 | 2.652 | 2.50 | 2.55 | 19,711 |
| 02/07/26 | 2.68 | 2.74 | 2.62 | 2.63 | 8,894 |
| 01/07/26 | 2.66 | 2.725 | 2.66 | 2.66 | 9,091 |
| 30/06/26 | 2.58 | 2.65 | 2.58 | 2.63 | 13,176 |
| 29/06/26 | 2.57 | 2.64 | 2.555 | 2.61 | 16,811 |
| 26/06/26 | 2.50 | 2.55 | 2.50 | 2.54 | 7,767 |
|
|
||||
|
|
||||
|
|