Kiora Pharmaceuticals Inc (KPRX) Stock Price

0.57 ▲ +0.004 (+0.71%)
Open: 0.585 Vol: 135.94K Day's range: 0.56 - 0.5986 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KPRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.57▲ 0.57▲ 0.55▲ 0.53▲
MA10 0.55▲ 0.54▲ 0.54▲ 0.54▲ 0.55▲
MA20 0.53▲ 0.53▲ 0.53▲ 0.52▲ 0.85▼
MA50 0.50▲ 0.51▲ 0.51▲ 0.56▲ 2.88▼
MA100 0.51▲ 0.53▲ 0.53▲ 1.00▼ N/A    
MA200 0.54▲ 0.58▼ 0.60▼ 2.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.008▲ 0.012▲ 0.186▲
RSI 66.981▲ 65.946▲ 65.502▲ 55.974▲ 30.706▼
STOCH 95.762▲ 92.324▲ 92.324▲ 84.858▲ 24.351    
WILL %R -16.055▲ -16.055▲ -16.055▲ -20.968▲ -66.069    
CCI 90.594     122.117▲ 122.910▲ 177.665▲ -37.119    
Latest Filters Detected On KPRX
GAP $KPRX Open Gap Up %3 Set Alert
GAP $KPRX Open Gap Up %2 Set Alert
Kiora Pharmaceuticals Inc News
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Friday, September 22, 2023 02:04 AM
PSN stock has gone down by -1.65%, with a monthly decline of -1.73% and a quarterly surge of 13.88%. The volatility ratio for the week is 1.65%, and the volatility levels for the last 30 days are 1.53 ...
KPRX historical stock data
date open high low close volume
22/09/23 0.585 0.5986 0.56 0.57 135,941
21/09/23 0.55 0.58 0.536 0.566 122,500
20/09/23 0.56 0.56 0.53 0.55 22,700
19/09/23 0.527 0.547 0.515 0.547 73,300
18/09/23 0.522 0.539 0.50 0.533 107,100
15/09/23 0.518 0.539 0.493 0.539 96,500
14/09/23 0.52 0.539 0.52 0.53 36,300
13/09/23 0.5288 0.5375 0.513 0.515 46,300
12/09/23 0.528 0.539 0.502 0.539 49,300
11/09/23 0.53 0.5497 0.4901 0.51 91,595
Quote Details
52wk Low:0.462
52wk High:10.39
Vol:135.94K
Avg Vol(3m):6.4M
1Y Chng:-92.47%
1M Chng:+3.64%
Add to Watch List