Kiora Pharmaceuticals Inc (KPRX) Stock Price

2.515 ▲ +0.005 (+0.20%)
Open: 2.53 Vol: 0 Day's range: 2.51 - 2.555 Sep 09, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KPRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▼ 2.53▼ 2.53▼ 2.54▼ 2.58▼
MA10 2.54▼ 2.56▼ 2.56▼ 2.56▼ 2.58▼
MA20 2.56▼ 2.56▼ 2.57▼ 2.59▼ 2.56▼
MA50 2.59▼ 2.59▼ 2.59▼ 2.57▼ 2.35▲
MA100 2.57▼ 2.57▼ 2.57▼ 2.56▼ 2.76▼
MA200 2.57▼ 2.60▼ 2.59▼ 2.33▲ 2.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.007▼ -0.012▼ -0.009▼
RSI 40.926▼ 41.490▼ 42.761▼ 44.541▼ 50.820▲
STOCH 11.529▼ 10.401▼ 23.029     16.594▼ 65.825    
WILL %R -95.455▼ -95.455▼ -95.455▼ -90.385▼ -51.087    
CCI -71.063     -91.240     -101.405▼ -100.458▼ -47.582    
Latest Filters Detected On KPRX
CDL $KPRX Harami Candlestick Pattern Detected Set Alert
Kiora Pharmaceuticals Inc News
Kiora Pharmaceuticals Appoints Keith J. Lane as Executive Vice President of Global Clinical Development and Regulatory Affairs
Tuesday, September 08, 2026 04:01 AM
Clinical development executive brings over 20 years of ophthalmology experience supporting U.S. and global clinical trials to support the advancement of Kiora's pipeline and new asset ...
Kiora Pharmaceuticals Licenses South Korean Ophthalmic Development and Commercialization Rights for KIO-301 to Chong Kun Dang Pharmaceutical Corporation
Wednesday, August 19, 2026 04:10 AM
Detailed price information for Kiora Pharmaceuticals Inc. (KPRX-Q) from The Globe and Mail including charting and trades.
Kiora Pharmaceuticals, Inc.: Kiora Pharmaceuticals Reports its Ion Channel Modulator, KIO-300, Suppressed Seizure Activity in Preclinical Epilepsy Model
Thursday, June 18, 2026 06:02 AM
Encinitas, California--(Newsfile Corp. - June 18, 2026) - Kiora Pharmaceuticals (NASDAQ: KPRX) today announced preclinical data showing that KIO-300, part of the company's novel ion channel modulator ...
KPRX historical stock data
date open high low close volume
09/09/26 2.53 2.555 2.51 2.515 15,014
08/09/26 2.64 2.64 2.49 2.51 9,542
04/09/26 2.58 2.625 2.54 2.55 4,489
03/09/26 2.63 2.66 2.55 2.55 2,972
02/09/26 2.53 2.64 2.53 2.59 10,336
01/09/26 2.5399 2.56 2.50 2.51 14,103
31/08/26 2.52 2.555 2.51 2.51 14,097
28/08/26 2.66 2.66 2.62 2.62 2,283
27/08/26 2.6241 2.72 2.62 2.66 8,680
26/08/26 2.58 2.592 2.53 2.59 20,413
Quote Details
52wk Low:1.765
52wk High:2.95
Vol:0
Avg Vol(3m):284K
1Y Chng:-2.22%
1M Chng:-2.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.28M