| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▼ | 10.30▼ | 10.29▼ | 10.01▲ | 10.64▼ |
| MA10 | 10.29▼ | 10.31▼ | 10.18▲ | 9.85▲ | 11.49▼ |
| MA20 | 10.28▼ | 10.19▲ | 10.09▲ | 10.66▼ | 11.57▼ |
| MA50 | 10.30▼ | 10.06▲ | 10.01▲ | 11.58▼ | 12.23▼ |
| MA100 | 10.19▲ | 9.98▲ | 10.23▲ | 11.79▼ | 10.87▼ |
| MA200 | 10.12▲ | 10.35▼ | 11.19▼ | 12.81▼ | 10.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.020▲ | -0.006▼ | -0.239▼ |
| RSI | 43.298▼ | 55.246▲ | 56.936▲ | 44.238▼ | 42.295▼ |
| STOCH | 54.264 | 52.756 | 81.932▲ | 55.455 | 36.152 |
| WILL %R | -80.952▼ | -28.369 | -28.369 | -53.292 | -69.498 |
| CCI | -84.848 | 24.829 | 59.527 | -3.908 | -98.547 |
|
Tuesday, June 09, 2026 09:37 AM
Phathom Pharmaceuticals, Inc. is downgraded to Sell due to concerns over growth sustainability, competition, and terminal value assumptions. Q1 sequential revenue growth was flat, raising doubts about ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, February 28, 2026 08:27 PM
Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) is one of the best cheap biotech stocks to buy now. Guggenheim lifted the price target on Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) to $25 from $20 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 9.88 | 10.48 | 9.75 | 10.27 | 785,833 |
| 10/06/26 | 9.85 | 10.26 | 9.74 | 9.82 | 793,500 |
| 09/06/26 | 10.19 | 10.2262 | 9.785 | 9.82 | 781,894 |
| 08/06/26 | 10.18 | 10.34 | 9.76 | 10.00 | 720,373 |
| 05/06/26 | 9.86 | 10.205 | 9.77 | 10.13 | 1,137,609 |
| 04/06/26 | 10.31 | 10.328 | 9.74 | 9.86 | 1,027,579 |
| 03/06/26 | 9.63 | 10.22 | 9.495 | 10.09 | 2,009,960 |
| 02/06/26 | 9.07 | 9.75 | 8.78 | 9.65 | 1,752,562 |
| 01/06/26 | 9.60 | 9.74 | 9.025 | 9.24 | 1,593,289 |
| 29/05/26 | 10.31 | 10.4499 | 9.50 | 9.59 | 1,649,613 |
|
|
||||
|
|
||||
|
|