| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.07▼ | 9.08▼ | 9.06▼ | 9.26▼ | 9.46▼ |
| MA10 | 9.07▼ | 9.03▲ | 9.12▼ | 9.12▼ | 7.92▲ |
| MA20 | 9.08▼ | 9.16▼ | 9.32▼ | 9.62▼ | 6.27▲ |
| MA50 | 9.03▲ | 9.33▼ | 9.08▼ | 6.62▲ | 9.36▼ |
| MA100 | 9.14▼ | 9.08▼ | 9.31▼ | 5.88▲ | 9.59▼ |
| MA200 | 9.33▼ | 9.37▼ | 8.83▲ | 8.35▲ | 11.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | -0.051▼ | -0.234▼ | 0.712▲ |
| RSI | 44.609▼ | 40.820▼ | 42.833▼ | 55.191▲ | 57.074▲ |
| STOCH | 63.333 | 67.154 | 24.570 | 52.726 | 72.398 |
| WILL %R | -100.000▼ | -71.875 | -77.778▼ | -56.186 | -32.442 |
| CCI | -69.860 | 17.570 | -57.520 | -49.099 | 57.632 |
|
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
|
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Monday, June 09, 2025 06:54 AM
Shares of Phathom Pharmaceuticals, Inc. (PHAT) have gained 184.1% over the past four weeks to close the last trading session at $8.92, but there could still be a solid upside left in the stock if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 9.13 | 9.22 | 8.85 | 9.04 | 499,038 |
| 11/07/25 | 9.58 | 9.70 | 9.18 | 9.18 | 768,804 |
| 10/07/25 | 9.35 | 9.76 | 9.2109 | 9.69 | 619,682 |
| 09/07/25 | 9.18 | 9.565 | 8.91 | 9.37 | 957,160 |
| 08/07/25 | 8.66 | 9.19 | 8.625 | 9.02 | 737,649 |
| 07/07/25 | 8.92 | 8.92 | 8.19 | 8.66 | 1,305,623 |
| 03/07/25 | 8.81 | 8.9964 | 8.50 | 8.92 | 499,121 |
| 02/07/25 | 8.79 | 9.25 | 8.78 | 8.91 | 1,824,476 |
| 01/07/25 | 9.48 | 9.5098 | 8.72 | 8.85 | 1,453,950 |
| 30/06/25 | 9.72 | 9.925 | 9.44 | 9.59 | 1,403,957 |
|
|
||||
|
|
||||
|
|