| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▼ | 5.36▼ | 5.37▼ | 5.42▼ | 5.80▼ |
| MA10 | 5.36▼ | 5.38▼ | 5.31▲ | 5.72▼ | 6.63▼ |
| MA20 | 5.36▼ | 5.30▲ | 5.25▲ | 6.30▼ | 8.35▼ |
| MA50 | 5.38▼ | 5.38▼ | 5.55▼ | 7.24▼ | 10.85▼ |
| MA100 | 5.32▲ | 5.59▼ | 5.95▼ | 8.71▼ | 9.71▼ |
| MA200 | 5.25▲ | 6.04▼ | 6.52▼ | 10.18▼ | 10.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.039▲ | -0.066▼ | -0.261▼ |
| RSI | 41.451▼ | 49.441▼ | 45.441▼ | 33.664▼ | 30.412▼ |
| STOCH | 23.102 | 47.619 | 75.505 | 21.706 | 13.187▼ |
| WILL %R | -78.261▼ | -49.091 | -32.927 | -87.221▼ | -93.340▼ |
| CCI | -143.403▼ | -31.134 | 47.267 | -102.343▼ | -121.446▼ |
|
Wednesday, November 04, 2026 12:00 AM
Phathom Pharmaceuticals, Inc. (Nasdaq: PHAT), a biopharmaceutical company focused on commercializing and developing novel treatments for gastrointestinal (GI) diseases, announced today that members of ...
|
|
Thursday, October 29, 2026 02:14 PM
Phathom Pharmaceuticals (NASDAQ:PHAT) reported third-quarter 2026 revenue growth and a second consecutive quarter of positive operating profit excluding stock-based compensation, as the company ...
|
|
Friday, October 23, 2026 08:50 AM
NYSE công bố sự rõ ràng về quy định cho các stablecoin thanh toán thông qua Đạo luật GENIUS. Điều này định hình tương lai của tiền điện tử ở Hoa Kỳ và những gì tiếp theo.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 5.27 | 5.49 | 5.18 | 5.33 | 1,938,582 |
| 06/11/26 | 5.26 | 5.305 | 5.04 | 5.25 | 1,770,845 |
| 05/11/26 | 5.70 | 5.705 | 5.045 | 5.08 | 1,536,242 |
| 04/11/26 | 5.95 | 6.13 | 5.66 | 5.68 | 1,504,074 |
| 03/11/26 | 5.92 | 6.11 | 5.50 | 5.74 | 2,162,617 |
| 02/11/26 | 5.76 | 5.925 | 5.495 | 5.915 | 2,812,512 |
| 30/10/26 | 6.32 | 6.32 | 5.59 | 5.74 | 1,618,521 |
| 29/10/26 | 7.00 | 7.00 | 5.71 | 6.22 | 3,843,346 |
| 28/10/26 | 5.94 | 6.43 | 5.85 | 6.28 | 2,079,493 |
| 27/10/26 | 5.91 | 6.18 | 5.81 | 5.99 | 2,103,962 |
|
|
||||
|
|
||||
|
|