| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.37▲ | 10.39▲ | 10.32▲ | 10.62▼ | 7.65▲ |
| MA10 | 10.35▲ | 10.30▲ | 10.47▼ | 9.89▲ | 5.64▲ |
| MA20 | 10.38▲ | 10.53▼ | 10.55▼ | 7.14▲ | 5.56▲ |
| MA50 | 10.30▲ | 10.51▼ | 10.25▲ | 5.11▲ | 9.54▲ |
| MA100 | 10.52▼ | 10.16▲ | 8.25▲ | 5.37▲ | 9.82▲ |
| MA200 | 10.58▼ | 7.94▲ | 6.04▲ | 9.01▲ | 11.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.015▼ | -0.073▼ | 0.380▲ | 0.958▲ |
| RSI | 55.912▲ | 48.221▼ | 50.471▲ | 78.613▲ | 64.018▲ |
| STOCH | 49.729 | 49.778 | 19.568▼ | 76.793 | 59.257 |
| WILL %R | -31.818 | -66.953 | -66.953 | -23.543▲ | -18.792▲ |
| CCI | 123.981▲ | -17.496 | -54.594 | 68.720 | 172.714▲ |
|
Wednesday, June 18, 2025 04:59 PM
FLORHAM PARK, N.J., June 16, 2025 (GLOBE NEWSWIRE) -- Phathom Pharmaceuticals, Inc. (Nasdaq: PHAT), a biopharmaceutical company focused on developing and commercializing novel treatments for ...
|
|
Phathom Pharmaceuticals Announces FDA Update Confirming 10-Year Non-Patent Exclusivity for VOQUEZNA®
Monday, June 16, 2025 05:12 AM
Phathom Pharmaceuticals, Inc. announced that the FDA has updated the Orange Book to reflect a full 10-year period of non-patent exclusivity for their medication VOQUEZNA® (vonoprazan) in both 10 ...
|
|
Monday, June 09, 2025 06:54 AM
Shares of Phathom Pharmaceuticals, Inc. (PHAT) have gained 184.1% over the past four weeks to close the last trading session at $8.92, but there could still be a solid upside left in the stock if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 11.02 | 11.21 | 10.02 | 10.42 | 1,831,082 |
| 18/06/25 | 10.58 | 11.075 | 10.40 | 10.90 | 2,610,800 |
| 17/06/25 | 10.50 | 10.87 | 10.185 | 10.50 | 1,571,387 |
| 16/06/25 | 10.71 | 10.80 | 9.91 | 10.64 | 1,815,653 |
| 13/06/25 | 9.82 | 11.28 | 9.80 | 10.64 | 3,941,939 |
| 12/06/25 | 9.23 | 10.48 | 9.09 | 10.03 | 3,590,125 |
| 11/06/25 | 8.99 | 10.13 | 8.61 | 9.04 | 4,497,171 |
| 10/06/25 | 8.665 | 9.47 | 8.305 | 8.975 | 3,466,036 |
| 09/06/25 | 9.175 | 10.05 | 8.00 | 8.83 | 8,980,236 |
| 06/06/25 | 4.80 | 12.3199 | 4.71 | 8.92 | 53,357,514 |
|
|
||||
|
|
||||
|
|