| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.55▼ | 8.60▼ | 8.66▼ | 8.77▼ | 10.47▼ |
| MA10 | 8.57▼ | 8.69▼ | 8.77▼ | 8.97▼ | 13.51▼ |
| MA20 | 8.59▼ | 8.78▼ | 8.80▼ | 10.11▼ | 14.24▼ |
| MA50 | 8.70▼ | 8.80▼ | 8.85▼ | 14.14▼ | 11.47▼ |
| MA100 | 8.78▼ | 8.87▼ | 8.97▼ | 14.27▼ | 11.12▼ |
| MA200 | 8.81▼ | 9.02▼ | 12.61▼ | 12.24▼ | 16.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.035▼ | -0.030▼ | 0.102▲ | -1.141▼ |
| RSI | 36.635▼ | 36.168▼ | 36.765▼ | 28.773▼ | 36.657▼ |
| STOCH | 48.779 | 13.050▼ | 16.158▼ | 20.869 | 22.344 |
| WILL %R | -86.667▼ | -96.694▼ | -96.694▼ | -98.013▼ | -99.733▼ |
| CCI | -104.960▼ | -147.667▼ | -174.884▼ | -115.965▼ | -137.036▼ |
|
Wednesday, November 27, 2024 11:32 PM
Quest Partners LLC acquired a new stake in Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT – Free Report) in the third quarter, according to the company in its most recent 13F filing with the Securities ...
|
|
Wednesday, November 27, 2024 11:32 PM
Quest Partners LLC acquired a new stake in Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT – Free Report) in the third quarter, according to the company in its most recent 13F filing with the Securities ...
|
|
Sunday, November 24, 2024 11:45 PM
Technical analysis for Phathom Pharmaceuticals Inc. PHAT including support levels resistance levels and stop losses for PHAT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 8.95 | 9.10 | 8.47 | 8.50 | 777,594 |
| 04/12/24 | 8.75 | 9.03 | 8.7017 | 8.95 | 480,116 |
| 03/12/24 | 8.68 | 9.18 | 8.60 | 8.84 | 909,184 |
| 02/12/24 | 8.79 | 8.91 | 8.51 | 8.71 | 1,110,736 |
| 29/11/24 | 8.90 | 9.0129 | 8.61 | 8.87 | 423,267 |
| 27/11/24 | 8.96 | 9.11 | 8.78 | 8.97 | 669,600 |
| 26/11/24 | 9.07 | 9.14 | 8.66 | 8.97 | 955,289 |
| 25/11/24 | 9.45 | 9.5691 | 8.76 | 9.09 | 1,336,035 |
| 22/11/24 | 9.02 | 9.98 | 8.95 | 9.34 | 1,224,810 |
| 21/11/24 | 8.67 | 9.62 | 8.61 | 9.45 | 1,098,131 |
|
|
||||
|
|
||||
|
|