Phathom Pharmaceuticals Inc. (PHAT) Stock Price

10.42 ▼ -0.48 (-4.40%)
Open: 11.02 Vol: 1.83M Day's range: 10.02 - 11.21 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.37▲ 10.39▲ 10.32▲ 10.62▼ 7.65▲
MA10 10.35▲ 10.30▲ 10.47▼ 9.89▲ 5.64▲
MA20 10.38▲ 10.53▼ 10.55▼ 7.14▲ 5.56▲
MA50 10.30▲ 10.51▼ 10.25▲ 5.11▲ 9.54▲
MA100 10.52▼ 10.16▲ 8.25▲ 5.37▲ 9.82▲
MA200 10.58▼ 7.94▲ 6.04▲ 9.01▲ 11.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.015▼ -0.073▼ 0.380▲ 0.958▲
RSI 55.912▲ 48.221▼ 50.471▲ 78.613▲ 64.018▲
STOCH 49.729     49.778     19.568▼ 76.793     59.257    
WILL %R -31.818     -66.953     -66.953     -23.543▲ -18.792▲
CCI 123.981▲ -17.496     -54.594     68.720     172.714▲
Latest Filters Detected On PHAT
BBANDS $PHAT Bollinger Bands Expanding Set Alert
CDL $PHAT Engulfing Candlestick Pattern Detected Set Alert
Phathom Pharmaceuticals Inc. News
Wednesday, June 18, 2025 04:59 PM
FLORHAM PARK, N.J., June 16, 2025 (GLOBE NEWSWIRE) -- Phathom Pharmaceuticals, Inc. (Nasdaq: PHAT), a biopharmaceutical company focused on developing and commercializing novel treatments for ...
Monday, June 16, 2025 05:12 AM
Phathom Pharmaceuticals, Inc. announced that the FDA has updated the Orange Book to reflect a full 10-year period of non-patent exclusivity for their medication VOQUEZNA® (vonoprazan) in both 10 ...
Monday, June 09, 2025 06:54 AM
Shares of Phathom Pharmaceuticals, Inc. (PHAT) have gained 184.1% over the past four weeks to close the last trading session at $8.92, but there could still be a solid upside left in the stock if ...
PHAT historical stock data
date open high low close volume
20/06/25 11.02 11.21 10.02 10.42 1,831,082
18/06/25 10.58 11.075 10.40 10.90 2,610,800
17/06/25 10.50 10.87 10.185 10.50 1,571,387
16/06/25 10.71 10.80 9.91 10.64 1,815,653
13/06/25 9.82 11.28 9.80 10.64 3,941,939
12/06/25 9.23 10.48 9.09 10.03 3,590,125
11/06/25 8.99 10.13 8.61 9.04 4,497,171
10/06/25 8.665 9.47 8.305 8.975 3,466,036
09/06/25 9.175 10.05 8.00 8.83 8,980,236
06/06/25 4.80 12.3199 4.71 8.92 53,357,514
Quote Details
52wk Low:2.21
52wk High:19.71
Vol:1.83M
Avg Vol(3m):54.8M
1Y Chng:-0.10%
1M Chng:+355.02%
Add to Watch List