| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.71▼ | 10.63▲ | 10.56▲ | 11.00▼ | 11.85▼ |
| MA10 | 10.72▼ | 10.50▲ | 10.59▲ | 11.64▼ | 13.12▼ |
| MA20 | 10.69▼ | 10.61▲ | 10.87▼ | 11.94▼ | 14.05▼ |
| MA50 | 10.53▲ | 10.97▼ | 11.68▼ | 13.82▼ | 10.71▼ |
| MA100 | 10.55▲ | 11.75▼ | 11.76▼ | 14.09▼ | 10.72▼ |
| MA200 | 10.84▼ | 11.80▼ | 12.48▼ | 11.86▼ | 10.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.050▲ | 0.022▲ | -0.059▼ | -0.674▼ |
| RSI | 51.644▲ | 45.838▼ | 38.971▼ | 36.056▼ | 40.853▼ |
| STOCH | 50.556 | 74.831 | 35.996 | 15.617▼ | 8.423▼ |
| WILL %R | -100.000▼ | -25.926 | -60.591 | -88.152▼ | -93.857▼ |
| CCI | -79.812 | 101.606▲ | -10.504 | -132.213▼ | -133.454▼ |
| ▼ GAP | $PHAT Open Gap Down %2 | Set Alert |
|
Sunday, March 01, 2026 01:51 AM
Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) is one of the best cheap biotech stocks to buy now. Guggenheim lifted the price target on Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) to $25 from $20 on ...
|
|
Saturday, February 28, 2026 12:24 PM
In this article, we will look at the 12 Cheap Biotech Stocks to Buy Now.
|
|
Thursday, February 26, 2026 01:52 PM
Phathom Pharmaceuticals Inc (PHAT) reports a successful quarter with significant revenue growth and strategic steps towards profitability, despite facing seasonal challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 10.46 | 10.785 | 10.17 | 10.67 | 965,762 |
| 05/03/26 | 11.00 | 11.275 | 10.645 | 10.74 | 1,044,114 |
| 04/03/26 | 11.22 | 11.8535 | 11.00 | 11.06 | 570,295 |
| 03/03/26 | 11.05 | 11.39 | 10.69 | 11.05 | 1,044,726 |
| 02/03/26 | 12.12 | 12.33 | 11.435 | 11.46 | 1,950,301 |
| 27/02/26 | 13.53 | 13.76 | 12.32 | 12.56 | 1,182,096 |
| 26/02/26 | 13.00 | 14.39 | 12.95 | 13.56 | 1,799,331 |
| 25/02/26 | 11.63 | 12.6492 | 11.42 | 12.32 | 1,722,288 |
| 24/02/26 | 11.30 | 11.685 | 11.185 | 11.61 | 804,878 |
| 23/02/26 | 11.42 | 11.71 | 11.00 | 11.37 | 0 |
|
|
||||
|
|
||||
|
|