| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▲ | 8.64▲ | 8.58▲ | 8.48▲ | 9.67▼ |
| MA10 | 8.67▼ | 8.56▲ | 8.56▲ | 8.93▼ | 10.41▼ |
| MA20 | 8.64▲ | 8.56▲ | 8.47▲ | 10.12▼ | 11.00▼ |
| MA50 | 8.55▲ | 8.45▲ | 8.59▲ | 10.46▼ | 12.35▼ |
| MA100 | 8.56▲ | 8.65▲ | 9.94▼ | 11.10▼ | 10.56▼ |
| MA200 | 8.47▲ | 10.03▼ | 10.62▼ | 12.49▼ | 10.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.012▲ | 0.047▲ | -0.216▼ | -0.241▼ |
| RSI | 54.585▲ | 55.650▲ | 55.968▲ | 35.314▼ | 38.801▼ |
| STOCH | 17.823▼ | 57.717 | 37.858 | 8.161▼ | 38.031 |
| WILL %R | -62.500 | -36.145 | -39.623 | -88.710▼ | -91.216▼ |
| CCI | -35.897 | 72.515 | 99.949 | -53.230 | -146.131▼ |
| CDL | $PHAT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 02, 2026 05:01 PM
Q: Who is conducting the PHAT investigation? A: Levi & Korsinsky, LLP is investigating potential securities fraud claims on behalf of investors who purchased PHAT securities. The firm is nationally ...
|
|
Thursday, July 30, 2026 12:04 PM
Phathom Pharmaceuticals (NASDAQ:PHAT) reported second-quarter 2026 revenue growth of 88% year over year and said it achieved positive operating profit excluding stock-based compensation for the first ...
|
|
Saturday, February 28, 2026 08:27 PM
Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) is one of the best cheap biotech stocks to buy now. Guggenheim lifted the price target on Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) to $25 from $20 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 8.645 | 8.815 | 8.575 | 8.665 | 749,207 |
| 10/08/26 | 8.44 | 8.89 | 8.405 | 8.57 | 2,076,027 |
| 07/08/26 | 8.48 | 8.61 | 8.30 | 8.55 | 2,274,531 |
| 06/08/26 | 8.38 | 8.62 | 8.29 | 8.39 | 1,446,008 |
| 05/08/26 | 8.50 | 8.7599 | 8.21 | 8.23 | 1,651,650 |
| 04/08/26 | 8.8731 | 9.03 | 8.32 | 8.45 | 2,189,359 |
| 03/08/26 | 8.75 | 9.23 | 8.45 | 8.98 | 1,520,299 |
| 31/07/26 | 9.05 | 9.46 | 8.665 | 8.75 | 3,311,723 |
| 30/07/26 | 8.90 | 10.21 | 8.80 | 9.03 | 7,610,104 |
| 29/07/26 | 11.92 | 12.00 | 11.60 | 11.64 | 711,919 |
|
|
||||
|
|
||||
|
|