| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.05▼ | 8.98▲ | 9.03▼ | 9.66▼ | 10.36▼ |
| MA10 | 9.02▼ | 9.04▼ | 9.21▼ | 10.39▼ | 9.97▼ |
| MA20 | 8.99▼ | 9.29▼ | 9.48▼ | 10.48▼ | 8.97▼ |
| MA50 | 9.06▼ | 9.67▼ | 10.05▼ | 9.52▼ | 10.73▼ |
| MA100 | 9.33▼ | 10.19▼ | 10.41▼ | 8.74▲ | 10.04▼ |
| MA200 | 9.58▼ | 10.44▼ | 9.87▼ | 10.27▼ | 20.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.015▼ | -0.032▼ | -0.255▼ | 0.254▲ |
| RSI | 43.655▼ | 33.626▼ | 26.402▼ | 40.651▼ | 47.276▼ |
| STOCH | 65.768 | 13.553▼ | 10.277▼ | 9.892▼ | 68.460 |
| WILL %R | -70.588 | -91.176▼ | -93.548▼ | -98.214▼ | -53.183 |
| CCI | -1.964 | -60.045 | -86.160 | -125.047▼ | 14.108 |
|
Friday, April 19, 2024 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
|
Friday, April 19, 2024 08:02 AM
In this article, we will take a detailed look at the 12 Most Shorted Stocks in 2024. For a quick overview of such stocks, read our article 5 Most Shorted Stocks in 2024. Short-sellers may be annoying ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 9.48 | 9.88 | 8.91 | 8.97 | 590,237 |
| 18/04/24 | 9.68 | 9.82 | 9.45 | 9.48 | 421,170 |
| 17/04/24 | 10.09 | 10.30 | 9.70 | 9.80 | 426,298 |
| 16/04/24 | 10.00 | 10.28 | 9.88 | 10.03 | 613,336 |
| 15/04/24 | 9.95 | 10.31 | 9.68 | 10.02 | 597,533 |
| 12/04/24 | 10.54 | 11.20 | 9.97 | 10.14 | 949,517 |
| 11/04/24 | 11.81 | 12.09 | 10.2792 | 10.47 | 1,047,554 |
| 10/04/24 | 11.71 | 12.0486 | 11.24 | 11.80 | 1,443,245 |
| 09/04/24 | 11.16 | 12.27 | 10.98 | 12.05 | 1,273,082 |
| 08/04/24 | 11.10 | 11.30 | 10.88 | 11.11 | 701,787 |
|
|
||||
|
|
||||
|
|