| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.31▼ | 24.33▼ | 24.28▼ | 22.08▲ | 22.01▲ |
| MA10 | 24.32▼ | 24.29▼ | 23.71▲ | 21.05▲ | 22.18▲ |
| MA20 | 24.33▼ | 23.67▲ | 22.74▲ | 21.64▲ | 21.34▲ |
| MA50 | 24.34▼ | 22.38▲ | 21.60▲ | 21.99▲ | 16.23▲ |
| MA100 | 23.79▲ | 21.48▲ | 21.12▲ | 21.36▲ | 13.48▲ |
| MA200 | 22.67▲ | 21.31▲ | 21.69▲ | 17.87▲ | 12.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.019▼ | 0.138▲ | 0.315▲ | -0.202▼ |
| RSI | 45.575▼ | 67.909▲ | 78.649▲ | 61.817▲ | 60.543▲ |
| STOCH | 45.875 | 74.326 | 87.465▲ | 70.056 | 51.423 |
| WILL %R | -87.500▼ | -16.390▲ | -11.519▲ | -4.310▲ | -15.591▲ |
| CCI | -31.111 | 47.538 | 80.599 | 179.779▲ | 87.671 |
| MA | $PTGX Price Crossed Below MA(7) | Set Alert |
|
Monday, January 04, 2021 04:15 AM
Jan. 4, 2021 /PRNewswire/ -- Protagonist Therapeutics, Inc. (NASDAQ: PTGX) today announced that Dinesh V. Patel, Ph.D., President and Chief Executive Officer, will present at the 39th Annual J.P ...
|
|
Monday, January 04, 2021 04:06 AM
NEWARK, Calif., Jan. 4, 2021 /PRNewswire/ -- Protagonist Therapeutics, Inc. (NASDAQ:PTGX) today announced that Dinesh V. Patel, Ph.D., President and Chief Executive ...
|
|
Monday, January 04, 2021 04:00 AM
Protagonist Therapeutics, Inc. today announced that Dinesh V. Patel, Ph.D., President and Chief Executive Officer, will present at the 39th Annual J.P. Morgan Healthcare Conference on Monday, January ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 23.27 | 24.62 | 23.13 | 24.37 | 757,319 |
| 14/01/21 | 21.58 | 23.25 | 21.51 | 22.85 | 361,675 |
| 13/01/21 | 21.31 | 22.12 | 20.955 | 21.33 | 337,189 |
| 12/01/21 | 20.53 | 21.64 | 20.53 | 21.21 | 402,406 |
| 11/01/21 | 20.39 | 21.18 | 20.29 | 20.62 | 246,828 |
| 08/01/21 | 20.99 | 21.45 | 20.20 | 20.65 | 409,383 |
| 07/01/21 | 19.69 | 21.45 | 19.69 | 21.16 | 412,029 |
| 06/01/21 | 19.85 | 20.25 | 18.82 | 19.69 | 815,741 |
| 05/01/21 | 19.55 | 20.12 | 18.88 | 19.02 | 734,725 |
| 04/01/21 | 20.31 | 20.38 | 19.36 | 19.60 | 448,735 |
|
|
||||
|
|
||||
|
|