Protagonist Therapeutics, Inc (PTGX) Stock Price

100.91 ▲ +2.54 (+2.58%)
Open: 98.87 Vol: 7.91K Day's range: 98.85 - 101.795 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.94▼ 100.68▲ 100.77▲ 101.55▼ 100.16▲
MA10 100.69▲ 100.80▲ 100.06▲ 101.33▼ 100.72▲
MA20 100.62▲ 99.97▲ 100.06▲ 100.71▲ 92.98▲
MA50 100.93▼ 100.79▲ 101.42▼ 101.06▼ 78.71▲
MA100 100.24▲ 101.51▼ 100.69▲ 93.20▲ 60.65▲
MA200 100.05▲ 100.51▲ 101.42▼ 82.78▲ 40.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.154▲ 0.254▲ -0.193▼ -0.322▼
RSI 53.488▲ 54.764▲ 51.627▲ 49.803▼ 61.456▲
STOCH 78.194     51.181     78.440     58.049     63.936    
WILL %R -28.634     -22.548▲ -17.753▲ -53.279     -22.471▲
CCI 89.089     45.744     75.624     -17.252     40.823    
Latest Filters Detected On PTGX
▼ MA $PTGX MA(20) Crossed Below MA(50) Set Alert
▼ MACD $PTGX MACD(12,26,9) Crossed Below Signal Line Set Alert
Protagonist Therapeutics, Inc News
Hedge Fund Wagers $36 Million on Biotech Denali After First FDA Approval
Monday, May 18, 2026 11:24 AM
This biotech develops therapies for neurodegenerative diseases, advancing a broad pipeline through strategic pharmaceutical partnerships.
Protagonist Therapeutics Strengthens Market Buzz On Nasdaq Composite
Friday, May 15, 2026 11:12 AM
Protagonist Therapeutics draws attention after stronger analyst expectations reshape market sentiment around its expanding biotechnology pipeline and future growth outlook.
Protagonist Therapeutics Inc. (PTGX): Billionaire Tom Steyer Likes Upside Potential of This Stock
Friday, May 01, 2026 05:00 PM
We just covered Billionaire Tom Steyer’s 10 Stock Picks with Huge Upside Potential and Protagonist Therapeutics, Inc. (NASDAQ:PTGX) ranks 4th on this list. Protagonist Therapeutics, Inc. (NASDAQ:PTGX) ...
PTGX historical stock data
date open high low close volume
20/05/26 99.375 101.795 98.85 100.91 294,800
19/05/26 100.25 100.25 96.692 98.37 485,534
18/05/26 103.22 104.16 100.58 100.74 431,140
15/05/26 104.22 104.39 101.72 102.18 560,751
14/05/26 103.61 105.72 101.62 105.55 407,143
13/05/26 99.58 104.195 98.22 103.88 518,125
12/05/26 103.50 103.50 98.36 99.95 635,146
11/05/26 100.14 105.325 99.94 103.50 561,143
08/05/26 98.51 100.15 97.00 99.36 495,083
07/05/26 103.55 104.68 98.53 98.85 836,855
Quote Details
52wk Low:45.28
52wk High:107.84
Vol:7.91K
Avg Vol(3m):13.9M
1Y Chng:+85.56%
1M Chng:-3.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.33B