| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.79▼ | 157.81▼ | 157.93▼ | 154.92▲ | 146.23▲ |
| MA10 | 157.84▼ | 158.00▼ | 158.13▼ | 150.23▲ | 136.99▲ |
| MA20 | 157.93▼ | 157.99▼ | 156.54▲ | 142.90▲ | 119.02▲ |
| MA50 | 158.03▼ | 155.47▲ | 152.86▲ | 131.20▲ | 97.85▲ |
| MA100 | 158.10▼ | 152.30▲ | 145.39▲ | 116.21▲ | 72.22▲ |
| MA200 | 156.55▲ | 144.61▲ | 140.28▲ | 101.60▲ | 47.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.266▼ | -0.210▼ | 1.189▲ | 3.547▲ |
| RSI | 40.344▼ | 53.293▲ | 65.275▲ | 70.514▲ | 81.940▲ |
| STOCH | 41.234 | 38.206 | 43.089 | 91.188▲ | 93.527▲ |
| WILL %R | -96.000▼ | -82.521▼ | -47.682 | -9.697▲ | -4.262▲ |
| CCI | -193.744▼ | -105.155▼ | 8.261 | 113.609▲ | 126.581▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 157.00 | 160.33 | 156.81 | 157.45 | 325,959 |
| 17/08/26 | 155.10 | 158.95 | 153.60 | 158.62 | 423,431 |
| 14/08/26 | 150.23 | 155.53 | 149.17 | 155.10 | 397,736 |
| 13/08/26 | 153.15 | 154.99 | 150.92 | 151.42 | 378,978 |
| 12/08/26 | 148.03 | 152.70 | 148.03 | 152.01 | 416,320 |
| 11/08/26 | 151.88 | 151.88 | 147.37 | 148.29 | 306,096 |
| 10/08/26 | 149.26 | 151.4999 | 147.3958 | 150.00 | 545,739 |
| 07/08/26 | 146.18 | 147.20 | 144.62 | 145.87 | 315,557 |
| 06/08/26 | 145.01 | 148.00 | 139.95 | 146.18 | 822,854 |
| 05/08/26 | 137.49 | 138.0825 | 135.3901 | 137.32 | 423,011 |
|
|
||||
|
|
||||
|
|