| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.77▼ | 55.78▼ | 55.91▼ | 54.86▲ | 55.01▲ |
| MA10 | 55.82▼ | 56.00▼ | 55.77▼ | 54.48▲ | 50.11▲ |
| MA20 | 55.88▼ | 55.85▼ | 55.46▼ | 54.29▲ | 47.50▲ |
| MA50 | 56.02▼ | 55.21▲ | 54.40▲ | 48.82▲ | 44.21▲ |
| MA100 | 55.96▼ | 54.38▲ | 55.01▲ | 46.59▲ | 34.36▲ |
| MA200 | 55.54▼ | 55.01▲ | 51.81▲ | 44.60▲ | 26.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.108▼ | -0.036▼ | -0.224▼ | 0.981▲ |
| RSI | 26.228▼ | 44.455▼ | 50.057▲ | 63.566▲ | 63.113▲ |
| STOCH | 55.147 | 20.158 | 50.598 | 48.479 | 86.743▲ |
| WILL %R | -100.000▼ | -77.689▼ | -77.689▼ | -43.040 | -13.041▲ |
| CCI | -271.307▼ | -124.324▼ | -34.037 | 68.553 | 112.448▲ |
| CDL | $PTGX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 24, 2025 12:09 PM
Protagonist Therapeutics Inc. (NASDAQ:PTGX) is one of the best mid cap growth stocks to invest in now. Just as June began, Protagonist Therapeutics and Takeda Pharmaceutical Company Limited (NYSE:TAK) ...
|
|
Tuesday, June 24, 2025 12:09 PM
Protagonist Therapeutics Inc. (NASDAQ:PTGX) is one of the best mid cap growth stocks to invest in now. Just as June began, Protagonist Therapeutics and Takeda Pharmaceutical Company Limited (NYSE:TAK) ...
|
|
Tuesday, June 24, 2025 07:35 AM
Investors in Protagonist Therapeutics Inc (Symbol: PTGX) saw new options begin trading this week, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 56.59 | 57.22 | 55.27 | 55.27 | 614,857 |
| 27/06/25 | 55.34 | 55.8994 | 54.705 | 55.69 | 1,547,511 |
| 26/06/25 | 55.25 | 55.33 | 54.00 | 55.215 | 838,939 |
| 25/06/25 | 53.68 | 54.955 | 53.01 | 54.44 | 900,191 |
| 24/06/25 | 53.45 | 54.54 | 52.16 | 53.68 | 635,215 |
| 23/06/25 | 53.04 | 53.52 | 52.27 | 53.36 | 550,120 |
| 20/06/25 | 54.00 | 54.97 | 52.79 | 53.34 | 2,294,242 |
| 18/06/25 | 55.11 | 55.11 | 53.53 | 53.92 | 918,437 |
| 17/06/25 | 54.66 | 55.355 | 54.15 | 55.21 | 1,270,380 |
| 16/06/25 | 56.41 | 57.03 | 54.30 | 54.66 | 811,738 |
|
|
||||
|
|
||||
|
|