| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.62▼ | 25.77▼ | 25.77▼ | 26.59▼ | 27.51▼ |
| MA10 | 25.65▼ | 25.76▼ | 25.82▼ | 27.37▼ | 28.55▼ |
| MA20 | 25.74▼ | 25.85▼ | 26.14▼ | 27.83▼ | 26.14▼ |
| MA50 | 25.75▼ | 26.37▼ | 27.12▼ | 28.44▼ | 22.73▲ |
| MA100 | 25.81▼ | 27.17▼ | 27.67▼ | 25.43▲ | 17.51▲ |
| MA200 | 26.13▼ | 27.70▼ | 28.40▼ | 21.71▲ | 22.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.025▲ | 0.002▲ | -0.289▼ | -0.280▼ |
| RSI | 30.263▼ | 35.570▼ | 33.695▼ | 33.116▼ | 51.813▲ |
| STOCH | 15.529▼ | 44.265 | 29.295 | 18.070▼ | 33.053 |
| WILL %R | -92.105▼ | -85.385▼ | -85.385▼ | -94.388▼ | -76.401▼ |
| CCI | -139.286▼ | -65.520 | -120.650▼ | -180.769▼ | -75.726 |
|
Wednesday, April 17, 2024 09:00 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 26.39 | 26.39 | 25.35 | 25.57 | 517,565 |
| 16/04/24 | 26.30 | 26.40 | 25.93 | 26.11 | 524,120 |
| 15/04/24 | 27.18 | 27.35 | 26.32 | 26.58 | 441,002 |
| 12/04/24 | 27.52 | 27.565 | 26.655 | 27.04 | 637,955 |
| 11/04/24 | 28.20 | 28.40 | 27.365 | 27.66 | 542,987 |
| 10/04/24 | 28.22 | 28.54 | 27.74 | 27.88 | 704,287 |
| 09/04/24 | 28.15 | 29.21 | 27.9375 | 29.13 | 885,934 |
| 08/04/24 | 28.06 | 28.11 | 27.43 | 28.09 | 313,517 |
| 05/04/24 | 27.45 | 28.61 | 26.92 | 28.00 | 395,557 |
| 04/04/24 | 28.42 | 29.00 | 27.55 | 27.65 | 777,312 |
|
|
||||
|
|
||||
|
|