Protagonist Therapeutics, Inc (PTGX) Stock Price

24.37 ▲ +1.52 (+6.65%)
Open: 23.27 Vol: 757.32K Day's range: 23.13 - 24.62 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PTGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.31▼ 24.33▼ 24.28▼ 22.08▲ 22.01▲
MA10 24.32▼ 24.29▼ 23.71▲ 21.05▲ 22.18▲
MA20 24.33▼ 23.67▲ 22.74▲ 21.64▲ 21.34▲
MA50 24.34▼ 22.38▲ 21.60▲ 21.99▲ 16.23▲
MA100 23.79▲ 21.48▲ 21.12▲ 21.36▲ 13.48▲
MA200 22.67▲ 21.31▲ 21.69▲ 17.87▲ 12.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.019▼ 0.138▲ 0.315▲ -0.202▼
RSI 45.575▼ 67.909▲ 78.649▲ 61.817▲ 60.543▲
STOCH 45.875     74.326     87.465▲ 70.056     51.423    
WILL %R -87.500▼ -16.390▲ -11.519▲ -4.310▲ -15.591▲
CCI -31.111     47.538     80.599     179.779▲ 87.671    
Latest Filters Detected On PTGX
MA $PTGX Price Crossed Below MA(7) Set Alert
Protagonist Therapeutics, Inc News
Monday, January 04, 2021 04:15 AM
Jan. 4, 2021 /PRNewswire/ -- Protagonist Therapeutics, Inc. (NASDAQ: PTGX) today announced that Dinesh V. Patel, Ph.D., President and Chief Executive Officer, will present at the 39th Annual J.P ...
Monday, January 04, 2021 04:06 AM
NEWARK, Calif., Jan. 4, 2021 /PRNewswire/ -- Protagonist Therapeutics, Inc. (NASDAQ:PTGX) today announced that Dinesh V. Patel, Ph.D., President and Chief Executive ...
Monday, January 04, 2021 04:00 AM
Protagonist Therapeutics, Inc. today announced that Dinesh V. Patel, Ph.D., President and Chief Executive Officer, will present at the 39th Annual J.P. Morgan Healthcare Conference on Monday, January ...
PTGX historical stock data
date open high low close volume
15/01/21 23.27 24.62 23.13 24.37 757,319
14/01/21 21.58 23.25 21.51 22.85 361,675
13/01/21 21.31 22.12 20.955 21.33 337,189
12/01/21 20.53 21.64 20.53 21.21 402,406
11/01/21 20.39 21.18 20.29 20.62 246,828
08/01/21 20.99 21.45 20.20 20.65 409,383
07/01/21 19.69 21.45 19.69 21.16 412,029
06/01/21 19.85 20.25 18.82 19.69 815,741
05/01/21 19.55 20.12 18.88 19.02 734,725
04/01/21 20.31 20.38 19.36 19.60 448,735
Quote Details
52wk Low:5.30
52wk High:25.65
Vol:757.32K
Avg Vol(3m):8.9M
1Y Chng:+195.75%
1M Chng:+14.41%
Add to Watch List