| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.70▲ | 129.43▲ | 129.41▲ | 124.58▲ | 114.70▲ |
| MA10 | 129.18▲ | 129.20▲ | 127.95▲ | 121.45▲ | 107.22▲ |
| MA20 | 129.18▲ | 127.38▲ | 125.72▲ | 113.92▲ | 101.89▲ |
| MA50 | 128.88▲ | 124.09▲ | 123.32▲ | 105.70▲ | 85.64▲ |
| MA100 | 127.77▲ | 122.91▲ | 117.99▲ | 100.63▲ | 65.19▲ |
| MA200 | 125.75▲ | 117.26▲ | 108.98▲ | 90.37▲ | 43.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.214▲ | 0.139▲ | 0.490▲ | 1.455▲ | 2.090▲ |
| RSI | 78.779▲ | 75.118▲ | 75.594▲ | 79.020▲ | 77.603▲ |
| STOCH | 61.306 | 73.851 | 90.917▲ | 82.148▲ | 72.449 |
| WILL %R | -3.152▲ | -1.639▲ | -1.185▲ | -1.071▲ | -0.639▲ |
| CCI | 283.953▲ | 157.836▲ | 121.831▲ | 141.139▲ | 230.429▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 125.89 | 131.87 | 125.24 | 131.62 | 641,271 |
| 01/07/26 | 122.96 | 126.04 | 122.505 | 125.17 | 490,154 |
| 30/06/26 | 122.31 | 124.715 | 119.57 | 122.58 | 521,742 |
| 29/06/26 | 121.34 | 126.59 | 118.27 | 121.63 | 725,775 |
| 26/06/26 | 122.00 | 123.43 | 118.31 | 121.88 | 2,343,324 |
| 25/06/26 | 122.27 | 126.19 | 121.48 | 122.63 | 1,026,105 |
| 24/06/26 | 119.32 | 124.80 | 118.805 | 122.15 | 1,094,856 |
| 23/06/26 | 114.66 | 119.85 | 114.56 | 118.96 | 635,371 |
| 22/06/26 | 113.24 | 116.57 | 113.24 | 115.03 | 1,193,426 |
| 18/06/26 | 112.88 | 114.48 | 111.285 | 112.86 | 1,524,436 |
|
|
||||
|
|
||||
|
|