5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.69▲ | 13.61▲ | 13.66▲ | 13.73▼ | 15.14▼ |
MA10 | 13.69▲ | 13.64▲ | 13.75▼ | 14.08▼ | 15.43▼ |
MA20 | 13.62▲ | 13.78▼ | 13.63▲ | 15.14▼ | 16.08▼ |
MA50 | 13.65▲ | 13.60▲ | 13.91▼ | 15.47▼ | 11.25▲ |
MA100 | 13.78▼ | 13.96▼ | 14.70▼ | 15.78▼ | 9.77▲ |
MA200 | 13.59▲ | 14.75▼ | 15.25▼ | 11.78▲ | 19.46▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | -0.025▼ | 0.017▲ | -0.168▼ | -0.541▼ |
RSI | 55.156▲ | 50.711▲ | 49.530▼ | 42.523▼ | 48.631▼ |
STOCH | 59.791 | 34.710 | 32.944 | 17.184▼ | 40.773 |
WILL %R | -29.032 | -53.731 | -47.368 | -87.265▼ | -83.267▼ |
CCI | 51.100 | -17.673 | -24.424 | -73.877 | -193.645▼ |
CDL | $SRRK Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
Monday, April 15, 2024 06:16 AM
Toll Brothers Inc has a consensus price target of $90.15, established from looking at the 93 latest analyst ratings. The last 3 analyst ratings were released from Citigroup, Oppenheimer, and Keefe ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 14.08 | 14.10 | 13.41 | 13.72 | 753,455 |
16/04/24 | 13.20 | 14.045 | 13.15 | 14.00 | 393,076 |
15/04/24 | 13.45 | 13.57 | 13.11 | 13.33 | 534,980 |
12/04/24 | 13.99 | 14.8648 | 13.20 | 13.45 | 505,107 |
11/04/24 | 14.20 | 14.46 | 13.92 | 14.17 | 366,613 |
10/04/24 | 14.13 | 14.58 | 13.68 | 14.02 | 547,637 |
09/04/24 | 14.50 | 14.86 | 14.34 | 14.82 | 352,871 |
08/04/24 | 14.40 | 14.69 | 14.24 | 14.50 | 407,721 |
05/04/24 | 14.25 | 14.635 | 13.932 | 14.39 | 491,621 |
04/04/24 | 15.32 | 15.7989 | 14.36 | 14.40 | 562,812 |
|
|
||||
|
|
||||
|
|