| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.60▼ | 47.67▼ | 47.42▲ | 48.12▼ | 47.99▼ |
| MA10 | 47.84▼ | 47.32▲ | 47.24▲ | 48.90▼ | 46.22▲ |
| MA20 | 47.73▼ | 47.31▲ | 47.63▼ | 48.26▼ | 45.54▲ |
| MA50 | 47.30▲ | 48.01▼ | 48.74▼ | 46.14▲ | 39.01▲ |
| MA100 | 47.26▲ | 48.85▼ | 49.10▼ | 45.45▲ | 32.18▲ |
| MA200 | 47.61▼ | 49.10▼ | 46.35▲ | 39.92▲ | 21.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.119▲ | 0.065▲ | -0.326▼ | 0.076▲ |
| RSI | 44.161▼ | 47.729▼ | 45.481▼ | 49.721▼ | 55.781▲ |
| STOCH | 24.071 | 82.324▲ | 44.136 | 32.916 | 70.882 |
| WILL %R | -100.000▼ | -42.317 | -56.214 | -77.957▼ | -32.660 |
| CCI | -134.016▼ | 53.091 | 24.214 | -146.070▼ | 58.543 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 47.105 | 48.26 | 46.77 | 47.42 | 389,785 |
| 22/04/26 | 48.77 | 48.835 | 46.231 | 47.33 | 970,962 |
| 21/04/26 | 48.00 | 48.565 | 46.94 | 48.10 | 1,321,983 |
| 20/04/26 | 49.66 | 49.69 | 47.70 | 47.80 | 1,097,392 |
| 17/04/26 | 50.81 | 50.98 | 49.285 | 49.96 | 1,756,016 |
| 16/04/26 | 49.39 | 50.08 | 48.865 | 50.00 | 2,538,234 |
| 15/04/26 | 49.74 | 49.96 | 48.91 | 49.32 | 1,263,572 |
| 14/04/26 | 49.54 | 50.3446 | 49.00 | 49.55 | 1,429,932 |
| 13/04/26 | 50.11 | 50.5499 | 48.51 | 49.52 | 1,950,724 |
| 10/04/26 | 49.25 | 50.00 | 48.565 | 49.96 | 1,162,475 |
|
|
||||
|
|
||||
|
|