| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.32▲ | 47.36▲ | 47.49▲ | 48.16▼ | 48.03▼ |
| MA10 | 47.26▲ | 47.50▲ | 47.28▲ | 48.92▼ | 46.24▲ |
| MA20 | 47.26▲ | 47.27▲ | 47.52▲ | 48.27▼ | 45.55▲ |
| MA50 | 47.46▲ | 47.80▼ | 48.62▼ | 46.15▲ | 39.01▲ |
| MA100 | 47.28▲ | 48.72▼ | 49.03▼ | 45.45▲ | 32.18▲ |
| MA200 | 47.55▲ | 49.06▼ | 46.45▲ | 39.92▲ | 21.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.060▲ | 0.084▲ | -0.313▼ | 0.090▲ |
| RSI | 64.374▲ | 51.600▲ | 48.119▼ | 50.521▲ | 56.112▲ |
| STOCH | 76.707 | 35.299 | 60.822 | 33.653 | 71.154 |
| WILL %R | 0.000▲ | -31.738 | -48.184 | -74.064 | -31.029 |
| CCI | 319.491▲ | 23.634 | 23.333 | -141.491▼ | 60.613 |
| RSI | $SRRK RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, March 03, 2026 07:06 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, January 21, 2026 03:59 PM
Mo Qatanani sold 14,898 shares directly for a transaction value of approximately $695,938 on Jan. 22, 2026, at a weighted average price of $46.71 per share. The sale represented 14.82% of Qatanani’s ...
|
|
Friday, January 16, 2026 08:15 AM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--Scholar Rock (NASDAQ: SRRK; the “Company”) today announced that the company granted inducement equity awards covering an aggregate of 35,200 shares of its common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 47.105 | 48.26 | 46.77 | 47.63 | 683,920 |
| 22/04/26 | 48.77 | 48.835 | 46.231 | 47.33 | 970,962 |
| 21/04/26 | 48.00 | 48.565 | 46.94 | 48.10 | 1,321,983 |
| 20/04/26 | 49.66 | 49.69 | 47.70 | 47.80 | 1,097,392 |
| 17/04/26 | 50.81 | 50.98 | 49.285 | 49.96 | 1,756,016 |
| 16/04/26 | 49.39 | 50.08 | 48.865 | 50.00 | 2,538,234 |
| 15/04/26 | 49.74 | 49.96 | 48.91 | 49.32 | 1,263,572 |
| 14/04/26 | 49.54 | 50.3446 | 49.00 | 49.55 | 1,429,932 |
| 13/04/26 | 50.11 | 50.5499 | 48.51 | 49.52 | 1,950,724 |
| 10/04/26 | 49.25 | 50.00 | 48.565 | 49.96 | 1,162,475 |
|
|
||||
|
|
||||
|
|