| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.66▲ | 40.69▲ | 41.06▼ | 40.41▲ | 36.80▲ |
| MA10 | 40.65▲ | 41.46▼ | 42.01▼ | 38.43▲ | 34.02▲ |
| MA20 | 40.64▲ | 42.11▼ | 41.57▼ | 36.64▲ | 32.94▲ |
| MA50 | 41.22▼ | 40.91▼ | 39.45▲ | 33.56▲ | 30.39▲ |
| MA100 | 42.15▼ | 39.28▲ | 37.36▲ | 33.07▲ | 21.27▲ |
| MA200 | 41.76▼ | 37.21▲ | 35.59▲ | 34.18▲ | 16.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.363▼ | -0.350▼ | 0.520▲ | 0.608▲ |
| RSI | 45.455▼ | 40.123▼ | 48.480▼ | 63.029▲ | 64.542▲ |
| STOCH | 67.122 | 4.952▼ | 22.343 | 90.706▲ | 78.113 |
| WILL %R | -27.273 | -91.086▼ | -91.086▼ | -31.232 | -20.824▲ |
| CCI | 80.311 | -82.519 | -130.328▼ | 137.926▲ | 224.798▲ |
|
Friday, July 18, 2025 01:15 PM
Scholar Rock (NASDAQ: SRRK; the "Company"), a late-stage biopharmaceutical company focused on developing and commercializing apitegromab for patients with spinal muscular atrophy (SMA) and other ...
|
|
Thursday, June 19, 2025 11:18 AM
Scholar Rock jumped by 16.6 percent on Wednesday to close at $36.32 apiece as investor sentiment was bolstered by the positive results from the second phase of its weight loss drug trial.
|
|
Thursday, June 19, 2025 07:01 AM
Scholar Rock jumped by 16.6 percent on Wednesday to close at $36.32 apiece as investor sentiment was bolstered by the positive results from the second phase of its weight loss drug trial.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 43.21 | 43.97 | 40.37 | 40.70 | 1,717,381 |
| 17/07/25 | 41.87 | 42.95 | 40.88 | 42.86 | 1,669,704 |
| 16/07/25 | 39.08 | 41.17 | 39.025 | 41.15 | 2,088,878 |
| 15/07/25 | 38.82 | 39.1407 | 38.41 | 38.76 | 1,804,020 |
| 14/07/25 | 37.35 | 38.64 | 36.905 | 38.59 | 656,429 |
| 11/07/25 | 37.81 | 38.03 | 36.95 | 37.44 | 687,816 |
| 10/07/25 | 36.85 | 38.15 | 36.05 | 38.115 | 772,885 |
| 09/07/25 | 34.70 | 37.84 | 34.52 | 36.99 | 1,689,314 |
| 08/07/25 | 35.37 | 35.895 | 33.6041 | 34.24 | 764,473 |
| 07/07/25 | 35.75 | 35.80 | 34.54 | 35.48 | 718,216 |
|
|
||||
|
|
||||
|
|