Scholar Rock Holding Corporation (SRRK) Stock Price

13.72 ▼ -0.42 (-2.97%)
Open: 13.95 Vol: 68.69K Day's range: 13.34 - 14.22 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SRRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.53▲ 13.51▲ 13.60▲ 13.84▼ 14.46▼
MA10 13.48▲ 13.65▲ 13.84▼ 14.10▼ 15.36▼
MA20 13.60▲ 13.92▼ 13.90▼ 14.98▼ 15.14▼
MA50 13.94▼ 13.88▼ 14.00▼ 15.48▼ 14.37▼
MA100 13.92▼ 13.98▼ 14.29▼ 15.40▼ 14.97▼
MA200 13.94▼ 14.43▼ 15.91▼ 15.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.057▼ -0.050▼ -0.129▼ N/A    
RSI 52.072▲ 46.305▼ 45.757▼ 38.056▼ N/A    
STOCH 50.822     13.761▼ 15.584▼ 32.643     40.477    
WILL %R -15.217▲ -60.204     -62.500     -79.208▼ -58.728    
CCI 168.690▲ -47.688     -84.954     -88.876     -46.033    
Latest Filters Detected On SRRK
MA $SRRK Price Crossed Below MA(7) Set Alert
Scholar Rock Holding Corporation News
Wednesday, October 21, 2020 05:00 PM
Scholar Rock (NASDAQ: SRRK), a clinical-stage biopharmaceutical company focused on the treatment of serious diseases in which protein growth factors play a fundamental role, today announced the ...
Monday, October 19, 2020 06:30 AM
Scholar Rock (NASDAQ: SRRK), a clinical-stage biopharmaceutical company focused on the treatment of serious diseases in which protein growth factors play a fundamental role, today announced the ...
Monday, October 19, 2020 05:26 AM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--Scholar Rock (NASDAQ: SRRK), a clinical-stage biopharmaceutical company focused on the treatment of serious diseases in which protein growth factors play a ...
SRRK historical stock data
date open high low close volume
26/10/20 13.95 14.22 13.34 13.72 68,693
23/10/20 14.231 14.33 13.895 14.14 59,996
22/10/20 13.85 14.12 13.33 13.84 58,447
21/10/20 13.78 13.88 13.63 13.76 115,126
20/10/20 14.56 14.56 13.64 13.75 67,948
19/10/20 13.90 14.90 13.90 14.54 64,568
16/10/20 13.93 14.49 13.64 14.20 49,217
15/10/20 13.80 14.065 13.30 13.98 103,100
14/10/20 15.29 15.29 13.86 13.90 77,252
13/10/20 15.01 15.32 14.91 15.22 65,051
Quote Details
52wk Low:6.95
52wk High:21.92
Vol:68.69K
Avg Vol(3m):2.5M
1Y Chng:+65.90%
1M Chng:-19.29%
Add to Watch List