Scholar Rock Holding Corporation (SRRK) Stock Price

35.99 ▲ +0.44 (+1.24%)
Open: 35.47 Vol: 481.99K Day's range: 34.89 - 35.994 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.82▲ 35.65▲ 35.54▲ 35.31▲ 34.50▲
MA10 35.69▲ 35.48▲ 35.40▲ 34.85▲ 32.57▲
MA20 35.66▲ 35.24▲ 35.05▲ 34.20▲ 32.86▲
MA50 35.46▲ 35.07▲ 35.14▲ 32.37▲ 29.18▲
MA100 35.35▲ 34.99▲ 34.14▲ 32.99▲ 20.63▲
MA200 35.01▲ 34.09▲ 32.83▲ 32.69▲ 16.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.072▲ 0.108▲ 0.118▲ 0.100▲
RSI 67.143▲ 65.322▲ 60.450▲ 58.397▲ 57.152▲
STOCH 92.179▲ 66.066     86.625▲ 70.817     73.000    
WILL %R -1.786▲ -0.980▲ -0.407▲ -16.736▲ -7.068▲
CCI 207.469▲ 189.399▲ 105.675▲ 73.048     126.204▲
Latest Filters Detected On SRRK
CDL $SRRK Hanging Man Candlestick Pattern Detected Set Alert
Scholar Rock Holding Corporation News
SRRK historical stock data
date open high low close volume
03/07/25 35.47 35.994 34.89 35.99 481,993
02/07/25 33.58 35.76 33.50 35.55 1,029,196
01/07/25 35.32 35.595 33.69 33.76 1,466,359
30/06/25 35.80 36.46 34.75 35.42 853,560
27/06/25 35.35 36.93 34.77 35.81 1,735,813
26/06/25 36.085 36.20 34.72 35.48 848,936
25/06/25 34.67 36.2354 33.31 35.81 1,527,275
24/06/25 33.61 34.37 33.18 33.41 1,483,214
23/06/25 33.65 33.79 31.625 33.28 2,140,762
20/06/25 36.56 36.90 33.035 34.04 3,219,855
Quote Details
52wk Low:6.76
52wk High:46.98
Vol:481.99K
Avg Vol(3m):18.2M
1Y Chng:+313.20%
1M Chng:+17.15%
Add to Watch List