Scholar Rock Holding Corporation (SRRK) Stock Price

47.74 ▲ +0.41 (+0.87%)
Open: 47.105 Vol: 0 Day's range: 46.77 - 48.26 Apr 23, 12:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.60▼ 47.67▼ 47.42▲ 48.12▼ 47.99▼
MA10 47.84▼ 47.32▲ 47.24▲ 48.90▼ 46.22▲
MA20 47.73▼ 47.31▲ 47.63▼ 48.26▼ 45.54▲
MA50 47.30▲ 48.01▼ 48.74▼ 46.14▲ 39.01▲
MA100 47.26▲ 48.85▼ 49.10▼ 45.45▲ 32.18▲
MA200 47.61▼ 49.10▼ 46.35▲ 39.92▲ 21.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.119▲ 0.065▲ -0.326▼ 0.076▲
RSI 44.161▼ 47.729▼ 45.481▼ 49.721▼ 55.781▲
STOCH 24.071     82.324▲ 44.136     32.916     70.882    
WILL %R -100.000▼ -42.317     -56.214     -77.957▼ -32.660    
CCI -134.016▼ 53.091     24.214     -146.070▼ 58.543    
Latest Filters Detected On SRRK
RSI $SRRK RSI(14) Crossed Below 50 Set Alert
CDL $SRRK Engulfing Candlestick Pattern Detected Set Alert
Scholar Rock Holding Corporation News
SRRK historical stock data
date open high low close volume
23/04/26 47.105 48.26 46.77 47.42 389,785
22/04/26 48.77 48.835 46.231 47.33 970,962
21/04/26 48.00 48.565 46.94 48.10 1,321,983
20/04/26 49.66 49.69 47.70 47.80 1,097,392
17/04/26 50.81 50.98 49.285 49.96 1,756,016
16/04/26 49.39 50.08 48.865 50.00 2,538,234
15/04/26 49.74 49.96 48.91 49.32 1,263,572
14/04/26 49.54 50.3446 49.00 49.55 1,429,932
13/04/26 50.11 50.5499 48.51 49.52 1,950,724
10/04/26 49.25 50.00 48.565 49.96 1,162,475
Quote Details
52wk Low:27.07
52wk High:51.625
Vol:0
Avg Vol(3m):26.5M
1Y Chng:+54.61%
1M Chng:+13.44%
Add to Watch List