| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.60▲ | 4.59▲ | 4.62▼ | 4.55▲ |
| MA10 | 4.60▲ | 4.59▲ | 4.55▲ | 4.65▼ | 4.34▲ |
| MA20 | 4.59▲ | 4.55▲ | 4.55▲ | 4.54▲ | 4.15▲ |
| MA50 | 4.59▲ | 4.60▲ | 4.77▼ | 4.28▲ | 4.78▼ |
| MA100 | 4.56▲ | 4.82▼ | 4.56▲ | 4.10▲ | 6.83▼ |
| MA200 | 4.55▲ | 4.57▲ | 4.38▲ | 4.47▲ | 10.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.021▲ | -0.010▼ | 0.149▲ |
| RSI | 59.629▲ | 56.633▲ | 49.550▼ | 53.396▲ | 52.242▲ |
| STOCH | 60.516 | 71.587 | 83.945▲ | 42.163 | 42.134 |
| WILL %R | -20.000▲ | -13.333▲ | -10.256▲ | -63.095 | -55.253 |
| CCI | 180.117▲ | 98.990 | 112.821▲ | 0.597 | 87.884 |
|
Thursday, April 25, 2024 01:05 AM
“ShareCap”), a significant shareholder of Vanda Pharmaceuticals Inc. (NASDAQ: VNDA) (“Vanda” or the “Company”) holding over 200,000 shares of the Company’s common stock, announced today that they have ...
|
|
Wednesday, April 24, 2024 03:00 PM
In the latest trading session, Vanda Pharmaceuticals (VNDA) closed at $4.56, marking a -1.51% move from the previous day. This change lagged the S&P 500's 0.02% gain on the day. Elsewhere, the Dow ...
|
|
Wednesday, April 24, 2024 06:59 AM
On Vanda's (VNDA) first-quarter 2024 earnings call, investors' focus is likely to be on the sales performance of its marketed drugs and certain pipeline and regulatory updates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.51 | 4.63 | 4.48 | 4.61 | 820,013 |
| 25/04/24 | 4.55 | 4.57 | 4.43 | 4.48 | 922,100 |
| 24/04/24 | 4.63 | 4.67 | 4.55 | 4.56 | 1,458,600 |
| 23/04/24 | 4.76 | 4.87 | 4.62 | 4.63 | 1,370,700 |
| 22/04/24 | 5.10 | 5.12 | 4.79 | 4.80 | 2,111,700 |
| 19/04/24 | 4.94 | 5.30 | 4.93 | 5.11 | 2,437,400 |
| 18/04/24 | 5.16 | 5.25 | 4.89 | 4.97 | 3,857,200 |
| 17/04/24 | 5.42 | 5.67 | 4.99 | 5.24 | 24,010,900 |
| 16/04/24 | 4.02 | 4.08 | 3.99 | 4.05 | 790,200 |
| 15/04/24 | 4.12 | 4.16 | 4.01 | 4.06 | 784,700 |
|
|
||||
|
|
||||
|
|