| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▲ | 6.11▲ | 6.08▲ | 5.97▲ | 5.97▲ |
| MA10 | 6.11▲ | 6.08▲ | 6.02▲ | 5.92▲ | 6.21▼ |
| MA20 | 6.11▲ | 6.01▲ | 5.96▲ | 6.01▲ | 6.79▼ |
| MA50 | 6.07▲ | 5.96▲ | 5.94▲ | 6.39▼ | 6.08▲ |
| MA100 | 6.02▲ | 5.95▲ | 5.95▲ | 6.98▼ | 5.39▲ |
| MA200 | 5.96▲ | 5.96▲ | 6.09▲ | 6.44▼ | 5.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.023▲ | 0.042▲ | -0.167▼ |
| RSI | 63.726▲ | 68.280▲ | 66.669▲ | 50.606▲ | 47.073▼ |
| STOCH | 84.127▲ | 89.993▲ | 88.816▲ | 64.253 | 13.862▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.896▲ | -75.688▼ |
| CCI | 114.689▲ | 130.074▲ | 136.352▲ | 107.709▲ | -66.938 |
|
Sunday, June 07, 2026 03:42 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Vanda Pharmaceuticals Inc. Use the full market events calendar to scan activity across all ...
|
|
Tuesday, January 13, 2026 06:55 AM
The price trend for Vanda Pharmaceuticals (VNDA) has been bearish lately and the stock has lost 5.8% over the past week. However, the formation of a hammer chart pattern in its last trading session ...
|
|
Monday, January 12, 2026 04:00 PM
The average one-year price target for Vanda Pharmaceuticals (NasdaqGM:VNDA) has been revised to $13.90 / share. This is an increase of 15.96% from the prior estimate of $11.98 dated December 18, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 5.99 | 6.145 | 5.94 | 6.14 | 869,794 |
| 26/06/26 | 5.84 | 6.03 | 5.84 | 6.01 | 1,476,258 |
| 25/06/26 | 5.84 | 5.99 | 5.82 | 5.85 | 572,130 |
| 24/06/26 | 5.97 | 6.095 | 5.87 | 5.90 | 821,764 |
| 23/06/26 | 5.97 | 6.11 | 5.93 | 5.95 | 558,937 |
| 22/06/26 | 5.90 | 6.055 | 5.825 | 6.00 | 878,848 |
| 18/06/26 | 6.01 | 6.12 | 5.745 | 5.80 | 1,570,709 |
| 17/06/26 | 5.77 | 6.065 | 5.76 | 5.96 | 842,302 |
| 16/06/26 | 5.88 | 5.93 | 5.61 | 5.73 | 936,343 |
| 15/06/26 | 5.93 | 5.96 | 5.69 | 5.88 | 1,120,948 |
|
|
||||
|
|
||||
|
|