| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▼ | 6.30▼ | 6.28▲ | 6.36▼ | 6.74▼ |
| MA10 | 6.31▼ | 6.28▲ | 6.31▼ | 6.69▼ | 7.08▼ |
| MA20 | 6.32▼ | 6.33▼ | 6.38▼ | 6.79▼ | 7.28▼ |
| MA50 | 6.28▲ | 6.37▼ | 6.41▼ | 7.32▼ | 5.89▲ |
| MA100 | 6.32▼ | 6.49▼ | 6.79▼ | 7.44▼ | 5.37▲ |
| MA200 | 6.38▼ | 6.81▼ | 6.94▼ | 6.20▲ | 5.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | -0.004▼ | -0.055▼ | -0.221▼ |
| RSI | 46.687▼ | 44.501▼ | 41.473▼ | 37.738▼ | 46.978▼ |
| STOCH | 17.399▼ | 44.629 | 18.904▼ | 10.941▼ | 16.914▼ |
| WILL %R | -81.818▼ | -69.767 | -80.000▼ | -92.381▼ | -86.936▼ |
| CCI | -114.765▼ | 11.134 | -52.666 | -83.677 | -92.690 |
| CDL | $VNDA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 06:55 AM
The price trend for Vanda Pharmaceuticals (VNDA) has been bearish lately and the stock has lost 5.8% over the past week. However, the formation of a hammer chart pattern in its last trading session ...
|
|
Monday, January 12, 2026 04:00 PM
The average one-year price target for Vanda Pharmaceuticals (NasdaqGM:VNDA) has been revised to $13.90 / share. This is an increase of 15.96% from the prior estimate of $11.98 dated December 18, 2025.
|
|
Thursday, November 20, 2025 05:59 AM
Vanda Pharmaceuticals Inc. (NASDAQ: VNDA) on Monday released topline results from its randomized controlled clinical study (VP-VLY-686-2601) evaluating tradipitant to prevent nausea and vomiting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 6.31 | 6.385 | 6.22 | 6.28 | 1,106,098 |
| 14/05/26 | 6.46 | 6.545 | 6.35 | 6.39 | 727,183 |
| 13/05/26 | 6.46 | 6.52 | 6.36 | 6.43 | 1,081,864 |
| 12/05/26 | 6.26 | 6.60 | 6.16 | 6.42 | 1,278,377 |
| 11/05/26 | 6.23 | 6.49 | 6.23 | 6.27 | 1,268,455 |
| 08/05/26 | 6.48 | 6.53 | 6.20 | 6.28 | 1,308,770 |
| 07/05/26 | 7.013 | 7.013 | 6.28 | 6.39 | 2,235,871 |
| 06/05/26 | 7.50 | 7.735 | 7.375 | 7.44 | 1,691,048 |
| 05/05/26 | 7.56 | 7.58 | 7.35 | 7.39 | 887,790 |
| 04/05/26 | 7.20 | 7.59 | 7.20 | 7.56 | 1,789,356 |
|
|
||||
|
|
||||
|
|