| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▲ | 5.04▼ | 5.05▼ | 5.03▼ | 5.15▼ |
| MA10 | 5.04▼ | 5.06▼ | 5.11▼ | 5.10▼ | 5.59▼ |
| MA20 | 5.04▼ | 5.12▼ | 5.06▼ | 5.19▼ | 6.12▼ |
| MA50 | 5.06▼ | 5.03▼ | 5.05▼ | 5.70▼ | 6.18▼ |
| MA100 | 5.11▼ | 5.08▼ | 5.10▼ | 6.25▼ | 5.39▼ |
| MA200 | 5.07▼ | 5.11▼ | 5.46▼ | 6.51▼ | 5.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.018▼ | -0.008▼ | 0.017▲ | -0.173▼ |
| RSI | 39.382▼ | 39.890▼ | 45.639▼ | 39.824▼ | 38.174▼ |
| STOCH | 20.713 | 9.999▼ | 18.672▼ | 62.338 | 22.214 |
| WILL %R | -76.471▼ | -90.476▼ | -74.603 | -39.481 | -74.424 |
| CCI | -60.549 | -101.628▼ | -107.451▼ | -10.290 | -120.050▼ |
|
Friday, July 03, 2026 06:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 03, 2026 02:12 AM
Vanda Pharmaceuticals Inc. (NASDAQ:VNDA) is one of the Best Small-Cap Growth Stocks to Invest In Now. Recently, on June 4, H.C. Wainwright reiterated a Buy rating on Vanda Pharmaceuticals Inc. (NASDAQ ...
|
|
Wednesday, May 20, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Vanda Pharmaceuticals (VNDA) was B. Riley Securities 2026 Mind, Muscle & Vision Healthcare Summit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 5.20 | 5.24 | 4.995 | 5.03 | 848,048 |
| 12/08/26 | 4.95 | 5.26 | 4.92 | 5.19 | 1,047,839 |
| 11/08/26 | 5.05 | 5.09 | 4.849 | 4.93 | 1,064,923 |
| 10/08/26 | 4.93 | 5.065 | 4.80 | 5.02 | 1,969,248 |
| 07/08/26 | 5.16 | 5.17 | 4.97 | 5.00 | 1,306,456 |
| 06/08/26 | 4.64 | 5.20 | 4.4475 | 5.115 | 2,336,715 |
| 05/08/26 | 5.33 | 5.41 | 5.04 | 5.09 | 1,580,909 |
| 04/08/26 | 5.24 | 5.39 | 5.20 | 5.33 | 704,624 |
| 03/08/26 | 5.10 | 5.25 | 5.03 | 5.23 | 719,831 |
| 31/07/26 | 5.16 | 5.16 | 4.95 | 5.10 | 539,508 |
|
|
||||
|
|
||||
|
|