| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▲ | 4.31▼ | 4.28▲ | 4.31▼ | 4.20▲ |
| MA10 | 4.30▲ | 4.29▲ | 4.24▲ | 4.33▼ | 3.88▲ |
| MA20 | 4.30▲ | 4.23▲ | 4.16▲ | 4.20▲ | 3.48▲ |
| MA50 | 4.27▲ | 4.22▲ | 4.53▼ | 3.92▲ | 2.63▲ |
| MA100 | 4.20▲ | 4.48▼ | 4.28▲ | 3.43▲ | N/A |
| MA200 | 4.21▲ | 4.26▲ | 4.17▲ | 2.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.036▲ | -0.018▼ | 0.067▲ |
| RSI | 53.656▲ | 55.720▲ | 51.923▲ | 53.095▲ | 64.658▲ |
| STOCH | 23.519 | 63.808 | 75.506 | 42.192 | 65.245 |
| WILL %R | -61.111 | -29.730 | -15.942▲ | -65.479 | -45.009 |
| CCI | 22.119 | 60.458 | 87.261 | 2.257 | 96.057 |
| MA | $WHWK Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 21, 2026 02:34 PM
Whitehawk Therapeutics, Inc. (Nasdaq: WHWK), a clinical-stage oncology therapeutics company applying advanced technologies to established tumor biology to efficiently deliver improved antibody drug ...
|
|
Wednesday, May 20, 2026 07:02 AM
Whitehawk Therapeutics, Inc. (Nasdaq: WHWK), a clinical-stage oncology therapeutics company applying advanced technologies to established tumor biology to efficiently deliver improved antibody drug ...
|
|
Wednesday, May 13, 2026 10:06 AM
Gainers Quantum Cyber (NASDAQ:QUCY) shares rose 163.0% to $0.85 during Wednesday's regular session. The market value of their outstanding shares is at $4.0 million. Whitehawk Therapeutics (NASDAQ:WHWK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 4.21 | 4.355 | 4.19 | 4.30 | 154,201 |
| 20/05/26 | 4.05 | 4.24 | 3.97 | 4.22 | 167,725 |
| 19/05/26 | 4.18 | 4.18 | 3.91 | 4.07 | 239,434 |
| 18/05/26 | 4.68 | 4.775 | 4.205 | 4.25 | 294,521 |
| 15/05/26 | 5.01 | 5.07 | 4.62 | 4.70 | 245,325 |
| 14/05/26 | 5.04 | 5.495 | 4.9761 | 5.10 | 391,179 |
| 13/05/26 | 4.33 | 5.155 | 4.14 | 4.93 | 5,277,060 |
| 12/05/26 | 3.79 | 3.955 | 3.79 | 3.92 | 56,549 |
| 11/05/26 | 3.94 | 4.02 | 3.67 | 3.80 | 204,325 |
| 08/05/26 | 3.89 | 4.00 | 3.89 | 3.97 | 53,999 |
|
|
||||
|
|
||||
|
|