Whitehawk Therapeutics Inc. (WHWK) Stock Price

4.19 ▼ -0.11 (-2.56%)
Open: 4.30 Vol: 692.5K Day's range: 4.13 - 4.48 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WHWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.17▲ 4.20▲ 4.23▼ 4.33▼ 4.22▼
MA10 4.17▲ 4.25▼ 4.31▼ 4.34▼ 4.30▼
MA20 4.20▲ 4.34▼ 4.48▼ 4.25▼ 3.95▲
MA50 4.24▼ 4.44▼ 4.34▼ 4.28▼ 2.92▲
MA100 4.34▼ 4.33▼ 4.30▼ 3.89▲ N/A    
MA200 4.49▼ 4.28▼ 4.36▼ 3.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.018▼ -0.047▼ 0.000▼ -0.039▼
RSI 51.593▲ 36.970▼ 40.653▼ 47.553▼ 58.320▲
STOCH 30.833     10.211▼ 8.188▼ 38.157     39.667    
WILL %R -33.333     -80.952▼ -91.549▼ -76.310▼ -56.371    
CCI 61.362     -104.499▼ -98.932     -26.120     43.965    
Latest Filters Detected On WHWK
RSI $WHWK RSI(14) Crossed Below 50 Set Alert
MACD $WHWK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WHWK Price Crossed Below MA(50) Set Alert
MA $WHWK Price Crossed Below MA(13) Set Alert
Whitehawk Therapeutics Inc. News
Wednesday, June 10, 2026 11:28 AM
Whitehawk Therapeutics, Inc. (NASDAQ:WHWK), featuring a year-to-date gain of 71.49% and upside potential of 68.70%, secures a spot on our list of hot biotech stocks under $5 to buy. A busy period of ...
Wednesday, June 10, 2026 07:22 AM
Whitehawk Therapeutics, Inc. (NASDAQ:WHWK), featuring a year-to-date gain of 71.49% and upside potential of 68.70%, secures a spot on our list of hot biotech stocks under $5 to buy. Is Whitehawk ...
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Whitehawk Therapeutics Inc. Use the full market events calendar to scan activity across all ...
WHWK historical stock data
date open high low close volume
02/07/26 4.30 4.48 4.13 4.19 692,497
01/07/26 4.55 4.86 4.28 4.30 396,005
30/06/26 4.41 4.755 4.305 4.58 611,654
29/06/26 4.16 4.435 4.02 4.41 364,296
26/06/26 4.11 4.26 4.08 4.16 3,961,815
25/06/26 4.53 4.58 3.982 4.11 595,016
24/06/26 4.34 4.42 4.14 4.39 435,521
23/06/26 4.37 4.45 4.15 4.37 370,021
22/06/26 4.47 4.77 4.39 4.46 523,753
18/06/26 4.27 4.49 4.18 4.42 585,155
Quote Details
52wk Low:1.57
52wk High:5.495
Vol:692.5K
Avg Vol(3m):7.3M
1Y Chng:+126.49%
1M Chng:-0.71%
Add to Watch List