| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▼ | 4.87▼ | 4.90▼ | 4.72▲ | 4.33▲ |
| MA10 | 4.87▼ | 4.90▼ | 4.90▼ | 4.70▲ | 4.23▲ |
| MA20 | 4.87▼ | 4.88▼ | 4.79▲ | 4.31▲ | 4.20▲ |
| MA50 | 4.90▼ | 4.72▲ | 4.69▲ | 4.18▲ | 3.26▲ |
| MA100 | 4.86▲ | 4.67▲ | 4.48▲ | 4.14▲ | N/A |
| MA200 | 4.76▲ | 4.42▲ | 4.15▲ | 3.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.015▼ | 0.004▲ | 0.058▲ | -0.005▼ |
| RSI | 48.292▼ | 53.984▲ | 58.699▲ | 65.654▲ | 63.288▲ |
| STOCH | 58.375 | 36.017 | 70.216 | 75.915 | 50.923 |
| WILL %R | -47.826 | -64.706 | -37.931 | -10.317▲ | -18.785▲ |
| CCI | -14.802 | -64.534 | 32.373 | 99.214 | 129.224▲ |
| BBANDS | $WHWK Bollinger Bands Expanding | Set Alert |
|
Wednesday, June 10, 2026 11:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 10, 2026 07:22 AM
Whitehawk Therapeutics, Inc. (NASDAQ:WHWK), featuring a year-to-date gain of 71.49% and upside potential of 68.70%, secures a spot on our list of hot biotech stocks under $5 to buy. Is Whitehawk ...
|
|
Wednesday, June 10, 2026 07:22 AM
Whitehawk Therapeutics, Inc. (NASDAQ:WHWK), featuring a year-to-date gain of 71.49% and upside potential of 68.70%, secures a spot on our list of hot biotech stocks under $5 to buy. A busy period of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 4.81 | 4.925 | 4.81 | 4.87 | 43,513 |
| 19/08/26 | 4.81 | 5.00 | 4.73 | 4.87 | 328,241 |
| 18/08/26 | 4.59 | 4.82 | 4.59 | 4.76 | 151,603 |
| 17/08/26 | 4.45 | 4.715 | 4.45 | 4.64 | 335,299 |
| 14/08/26 | 4.68 | 4.68 | 4.41 | 4.46 | 274,478 |
| 13/08/26 | 4.72 | 4.81 | 4.675 | 4.68 | 317,798 |
| 12/08/26 | 4.65 | 4.785 | 4.50 | 4.71 | 310,892 |
| 11/08/26 | 4.56 | 4.80 | 4.22 | 4.67 | 871,763 |
| 10/08/26 | 4.77 | 4.89 | 4.5056 | 4.55 | 780,023 |
| 07/08/26 | 4.69 | 4.88 | 4.59 | 4.76 | 600,056 |
|
|
||||
|
|
||||
|
|