| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▲ | 1.90▲ | 1.91▲ | 1.86▲ | 1.93▼ |
| MA10 | 1.91▲ | 1.91▲ | 1.88▲ | 1.88▲ | 2.01▼ |
| MA20 | 1.91▲ | 1.86▲ | 1.85▲ | 1.92▼ | 1.92▼ |
| MA50 | 1.89▲ | 1.85▲ | 1.87▲ | 2.02▼ | 1.91▲ |
| MA100 | 1.85▲ | 1.88▲ | 1.91▲ | 1.93▼ | 2.03▼ |
| MA200 | 1.87▲ | 1.91▼ | 1.96▼ | 1.89▲ | 2.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.012▲ | 0.000▼ | -0.010▼ |
| RSI | 58.462▲ | 63.342▲ | 61.231▲ | 46.351▼ | 48.948▼ |
| STOCH | 75.000 | 58.758 | 78.646 | 28.981 | 34.567 |
| WILL %R | 0.000▲ | -23.333▲ | -21.875▲ | -35.000 | -54.425 |
| CCI | 109.465▲ | 45.544 | 69.601 | 15.464 | -54.061 |
|
Friday, September 25, 2026 12:55 AM
Seer stock rose 3.89 percent to USD 1.87 on Nasdaq on September 24, 2026, giving the company a market capitalization of USD 102.8155 million. The move followed a finance leadership announcement that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.88 | 1.955 | 1.865 | 1.91 | 244,108 |
| 24/09/26 | 1.80 | 1.90 | 1.78 | 1.87 | 767,630 |
| 23/09/26 | 1.86 | 1.87 | 1.80 | 1.80 | 157,126 |
| 22/09/26 | 1.89 | 1.895 | 1.85 | 1.86 | 69,211 |
| 21/09/26 | 1.90 | 1.915 | 1.85 | 1.86 | 86,602 |
| 18/09/26 | 1.91 | 1.91 | 1.84 | 1.86 | 563,370 |
| 17/09/26 | 1.91 | 1.94 | 1.89 | 1.92 | 212,272 |
| 16/09/26 | 1.90 | 1.94 | 1.8936 | 1.90 | 147,245 |
| 15/09/26 | 1.90 | 1.92 | 1.89 | 1.90 | 181,450 |
| 14/09/26 | 1.94 | 1.945 | 1.90 | 1.91 | 161,270 |
|
|
||||
|
|
||||
|
|