5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.84▼ | 6.83▲ | 6.84▼ | 6.67▲ | 6.68▲ |
MA10 | 6.85▼ | 6.84▼ | 6.79▲ | 6.84▼ | 6.94▼ |
MA20 | 6.82▲ | 6.76▲ | 6.69▲ | 6.63▲ | 6.68▲ |
MA50 | 6.79▲ | 6.66▲ | 6.74▲ | 7.03▼ | 6.60▲ |
MA100 | 6.69▲ | 6.79▲ | 6.74▲ | 6.62▲ | 8.53▼ |
MA200 | 6.67▲ | 6.66▲ | 6.84▼ | 6.24▲ | 10.92▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.004▲ | 0.028▲ | 0.012▲ | 0.009▲ |
RSI | 53.554▲ | 58.065▲ | 57.489▲ | 49.713▼ | 51.355▲ |
STOCH | 52.895 | 47.489 | 80.217▲ | 37.053 | 42.200 |
WILL %R | -50.000 | -30.189 | -22.222▲ | -38.926 | -56.250 |
CCI | -16.479 | 21.740 | 67.350 | 5.792 | -56.384 |
MA | $CLPT Price Crossed Above MA(7) | Set Alert |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 6.72 | 6.92 | 6.655 | 6.80 | 84,050 |
27/03/24 | 6.59 | 6.72 | 6.54 | 6.72 | 83,948 |
26/03/24 | 6.75 | 6.77 | 6.50 | 6.54 | 133,640 |
25/03/24 | 6.57 | 6.82 | 6.445 | 6.74 | 167,048 |
22/03/24 | 6.85 | 6.85 | 6.55 | 6.57 | 96,700 |
21/03/24 | 7.02 | 7.03 | 6.80 | 6.82 | 112,344 |
20/03/24 | 6.96 | 7.057 | 6.71 | 7.00 | 162,563 |
19/03/24 | 7.23 | 7.23 | 6.92 | 6.97 | 136,868 |
18/03/24 | 7.20 | 7.205 | 6.93 | 7.07 | 105,581 |
15/03/24 | 7.09 | 7.38 | 6.96 | 7.15 | 353,445 |
|
|
||||
|
|
||||
|
|