| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.41▲ | 19.40▲ | 19.42▲ | 18.48▲ | 16.40▲ |
| MA10 | 19.39▲ | 19.38▲ | 19.01▲ | 17.09▲ | 14.20▲ |
| MA20 | 19.34▲ | 18.88▲ | 18.46▲ | 15.22▲ | 12.46▲ |
| MA50 | 19.38▲ | 18.40▲ | 18.14▲ | 13.03▲ | 14.17▲ |
| MA100 | 19.03▲ | 18.12▲ | 16.10▲ | 12.10▲ | 13.67▲ |
| MA200 | 18.46▲ | 15.90▲ | 14.15▲ | 14.59▲ | 10.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.025▲ | 0.105▲ | 0.411▲ | 1.049▲ |
| RSI | 56.687▲ | 68.963▲ | 66.462▲ | 74.875▲ | 68.549▲ |
| STOCH | 70.714 | 63.913 | 89.719▲ | 84.522▲ | 83.689▲ |
| WILL %R | 0.000▲ | -8.750▲ | -5.714▲ | -2.935▲ | -1.760▲ |
| CCI | 87.327 | 61.654 | 72.354 | 92.450 | 181.215▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 18.47 | 19.6299 | 18.43 | 19.43 | 873,527 |
| 26/06/26 | 17.1333 | 18.63 | 17.10 | 18.48 | 1,427,199 |
| 25/06/26 | 18.11 | 19.07 | 17.68 | 17.96 | 628,624 |
| 24/06/26 | 18.55 | 19.22 | 17.79 | 17.98 | 645,273 |
| 23/06/26 | 16.278 | 18.94 | 16.252 | 18.53 | 1,387,491 |
| 22/06/26 | 17.89 | 18.35 | 16.955 | 17.06 | 854,181 |
| 18/06/26 | 17.59 | 18.85 | 16.90 | 17.77 | 2,079,405 |
| 17/06/26 | 18.10 | 18.71 | 16.67 | 16.81 | 6,846,980 |
| 16/06/26 | 13.69 | 13.72 | 13.2901 | 13.34 | 238,161 |
| 15/06/26 | 13.77 | 14.04 | 13.25 | 13.52 | 321,183 |
|
|
||||
|
|
||||
|
|