ClearPoint Neuro Inc. (CLPT) Stock Price

6.80 ▲ +0.08 (+1.19%)
Open: 6.72 Vol: 84.05K Day's range: 6.655 - 6.92 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CLPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.84▼ 6.83▲ 6.84▼ 6.67▲ 6.68▲
MA10 6.85▼ 6.84▼ 6.79▲ 6.84▼ 6.94▼
MA20 6.82▲ 6.76▲ 6.69▲ 6.63▲ 6.68▲
MA50 6.79▲ 6.66▲ 6.74▲ 7.03▼ 6.60▲
MA100 6.69▲ 6.79▲ 6.74▲ 6.62▲ 8.53▼
MA200 6.67▲ 6.66▲ 6.84▼ 6.24▲ 10.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.028▲ 0.012▲ 0.009▲
RSI 53.554▲ 58.065▲ 57.489▲ 49.713▼ 51.355▲
STOCH 52.895     47.489     80.217▲ 37.053     42.200    
WILL %R -50.000     -30.189     -22.222▲ -38.926     -56.250    
CCI -16.479     21.740     67.350     5.792     -56.384    
Latest Filters Detected On CLPT
MA $CLPT Price Crossed Above MA(7) Set Alert
ClearPoint Neuro Inc. News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CLPT historical stock data
date open high low close volume
28/03/24 6.72 6.92 6.655 6.80 84,050
27/03/24 6.59 6.72 6.54 6.72 83,948
26/03/24 6.75 6.77 6.50 6.54 133,640
25/03/24 6.57 6.82 6.445 6.74 167,048
22/03/24 6.85 6.85 6.55 6.57 96,700
21/03/24 7.02 7.03 6.80 6.82 112,344
20/03/24 6.96 7.057 6.71 7.00 162,563
19/03/24 7.23 7.23 6.92 6.97 136,868
18/03/24 7.20 7.205 6.93 7.07 105,581
15/03/24 7.09 7.38 6.96 7.15 353,445
Quote Details
52wk Low:4.05
52wk High:10.95
Vol:84.05K
Avg Vol(3m):3.2M
1Y Chng:-34.30%
1M Chng:-8.72%
Add to Watch List