| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▲ | 8.39▼ | 8.42▼ | 8.80▼ | 9.17▼ |
| MA10 | 8.37▲ | 8.46▼ | 8.61▼ | 9.11▼ | 10.96▼ |
| MA20 | 8.38▲ | 8.67▼ | 8.81▼ | 9.40▼ | 13.23▼ |
| MA50 | 8.43▼ | 8.89▼ | 8.95▼ | 11.25▼ | 12.96▼ |
| MA100 | 8.64▼ | 9.04▼ | 9.52▼ | 13.47▼ | 13.82▼ |
| MA200 | 8.82▼ | 9.49▼ | 9.65▼ | 12.70▼ | 10.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.030▼ | -0.053▼ | 0.003▲ | -0.669▼ |
| RSI | 49.211▼ | 35.212▼ | 37.479▼ | 37.158▼ | 35.817▼ |
| STOCH | 50.000 | 16.715▼ | 9.950▼ | 14.901▼ | 6.017▼ |
| WILL %R | -40.000 | -88.435▼ | -90.710▼ | -96.757▼ | -98.659▼ |
| CCI | 75.062 | -72.225 | -92.167 | -107.213▼ | -106.224▼ |
|
Wednesday, October 14, 2026 01:05 PM
Detailed price information for Clearpoint Neuro Inc (CLPT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 07, 2026 03:12 PM
LOS ANGELES--(BUSINESS WIRE)--Schall, Brown & Schwartz LLP (“SBS”), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of ClearPoint Neuro, ...
|
|
Tuesday, September 29, 2026 06:30 AM
ClearPoint Neuro (NASDAQ:CLPT) shares fell 24% on Tuesday following updated clinical trial results from partner uniQure N.V. (NASDAQ:QURE) for its experimental Huntington’s disease gene therapy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 8.40 | 8.45 | 8.305 | 8.39 | 129,505 |
| 12/11/26 | 8.90 | 9.08 | 8.38 | 8.49 | 702,391 |
| 11/11/26 | 8.98 | 9.24 | 8.81 | 9.17 | 440,260 |
| 10/11/26 | 8.99 | 9.29 | 8.76 | 8.77 | 425,749 |
| 09/11/26 | 8.65 | 9.40 | 8.65 | 9.17 | 479,044 |
| 06/11/26 | 8.81 | 8.82 | 8.27 | 8.60 | 945,854 |
| 05/11/26 | 10.16 | 10.175 | 8.46 | 8.69 | 1,298,639 |
| 04/11/26 | 10.00 | 10.38 | 10.00 | 10.16 | 673,822 |
| 03/11/26 | 10.01 | 10.1849 | 9.53 | 9.71 | 783,884 |
| 02/11/26 | 11.24 | 11.30 | 9.91 | 9.95 | 707,314 |
|
|
||||
|
|
||||
|
|