| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.18▼ | 1.18▼ | 1.30▼ | 1.39▼ |
| MA10 | 1.18▲ | 1.19▼ | 1.19▼ | 1.35▼ | 1.44▼ |
| MA20 | 1.18▼ | 1.19▼ | 1.24▼ | 1.39▼ | 1.42▼ |
| MA50 | 1.19▼ | 1.29▼ | 1.36▼ | 1.46▼ | 1.63▼ |
| MA100 | 1.19▼ | 1.36▼ | 1.37▼ | 1.44▼ | 1.59▼ |
| MA200 | 1.25▼ | 1.37▼ | 1.47▼ | 1.70▼ | 4.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.002▲ | -0.025▼ | -0.007▼ |
| RSI | 47.793▼ | 39.320▼ | 33.741▼ | 34.696▼ | 41.687▼ |
| STOCH | 75.000 | 26.966 | 28.057 | 33.433 | 40.219 |
| WILL %R | -50.000 | -69.231 | -83.871▼ | -90.774▼ | -87.162▼ |
| CCI | 73.278 | -62.016 | -53.317 | -225.961▼ | -92.680 |
|
Saturday, August 08, 2026 03:01 PM
Detailed price information for Pacific Biosciences (PACB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 08:25 AM
Genomics company Pacific Biosciences of California (NASDAQ:PACB) in Q2 CY2026, with sales falling 1.9% year on year to $39.01 million. Its non-GAAP loss of $0.14 per share was 10.4% below analysts’ ...
|
|
Wednesday, August 05, 2026 11:41 PM
Pacific Biosciences reported Q2 revenues of $39.01M, missing estimates and guiding 2026 revenues down, below consensus. Read why PACB stock is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.18 | 1.23 | 1.165 | 1.185 | 7,233,529 |
| 06/08/26 | 1.30 | 1.31 | 1.154 | 1.165 | 14,413,847 |
| 05/08/26 | 1.44 | 1.465 | 1.275 | 1.30 | 11,512,795 |
| 04/08/26 | 1.43 | 1.47 | 1.41 | 1.44 | 6,379,791 |
| 03/08/26 | 1.43 | 1.465 | 1.395 | 1.42 | 3,494,635 |
| 31/07/26 | 1.47 | 1.478 | 1.39 | 1.40 | 3,131,659 |
| 30/07/26 | 1.41 | 1.49 | 1.41 | 1.48 | 2,804,528 |
| 29/07/26 | 1.38 | 1.47 | 1.38 | 1.40 | 7,317,773 |
| 28/07/26 | 1.35 | 1.415 | 1.32 | 1.39 | 7,897,096 |
| 27/07/26 | 1.36 | 1.41 | 1.34 | 1.36 | 6,741,178 |
|
|
||||
|
|
||||
|
|