| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.40▲ | 1.40▲ | 1.40▲ | 1.36▲ |
| MA10 | 1.40▲ | 1.40▲ | 1.43▼ | 1.36▲ | 1.33▲ |
| MA20 | 1.40▲ | 1.43▼ | 1.41▼ | 1.37▲ | 1.38▲ |
| MA50 | 1.40▲ | 1.40▲ | 1.39▲ | 1.34▲ | 1.63▼ |
| MA100 | 1.43▼ | 1.38▲ | 1.35▲ | 1.39▲ | 1.55▼ |
| MA200 | 1.41▼ | 1.34▲ | 1.33▲ | 1.58▼ | 4.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.006▼ | 0.011▲ | 0.010▲ |
| RSI | 52.311▲ | 46.402▼ | 50.246▲ | 54.242▲ | 49.156▼ |
| STOCH | 37.500 | 17.433▼ | 12.888▼ | 69.369 | 47.254 |
| WILL %R | -50.000 | -88.235▼ | -62.500 | -32.609 | -55.921 |
| CCI | 93.333 | -42.424 | -70.588 | 129.390▲ | 3.776 |
|
Saturday, September 19, 2026 11:02 PM
Pacific Biosciences of California (NASDAQ:PACB) is maintaining its existing strategy while sharpening execution around clinical genomics, cost controls and the rollout of products designed to improve ...
|
|
Tuesday, September 08, 2026 09:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 07, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at PacBio (NASDAQ:PACB) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1.46 | 1.46 | 1.395 | 1.405 | 5,238,792 |
| 22/09/26 | 1.38 | 1.48 | 1.356 | 1.47 | 7,837,948 |
| 21/09/26 | 1.37 | 1.40 | 1.34 | 1.36 | 6,126,601 |
| 18/09/26 | 1.38 | 1.40 | 1.34 | 1.37 | 4,909,600 |
| 17/09/26 | 1.37 | 1.43 | 1.36 | 1.38 | 6,227,328 |
| 16/09/26 | 1.34 | 1.40 | 1.32 | 1.34 | 5,269,100 |
| 15/09/26 | 1.36 | 1.405 | 1.335 | 1.34 | 5,584,508 |
| 14/09/26 | 1.28 | 1.3777 | 1.28 | 1.35 | 4,717,251 |
| 11/09/26 | 1.29 | 1.32 | 1.28 | 1.30 | 3,719,876 |
| 10/09/26 | 1.26 | 1.31 | 1.25 | 1.27 | 4,697,358 |
|
|
||||
|
|
||||
|
|