Pacific Biosciences of California, Inc (PACB) Stock Price

1.52 ▲ +0.08 (+5.56%)
Open: 1.45 Vol: 14.47K Day's range: 1.45 - 1.59 Jun 25, 11:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PACB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▲ 1.52▲ 1.49▲ 1.40▲ 1.44▲
MA10 1.54▼ 1.48▲ 1.44▲ 1.37▲ 1.41▲
MA20 1.54▼ 1.43▲ 1.38▲ 1.43▲ 1.44▲
MA50 1.49▲ 1.38▲ 1.38▲ 1.45▲ 1.62▼
MA100 1.45▲ 1.38▲ 1.40▲ 1.49▲ 1.59▼
MA200 1.39▲ 1.41▲ 1.36▲ 1.69▼ 4.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.012▲ 0.020▲ 0.011▲ 0.008▲
RSI 53.933▲ 70.425▲ 69.649▲ 59.359▲ 50.189▲
STOCH 27.778     67.476     87.725▲ 41.030     44.118    
WILL %R -66.667     -30.000     -20.690▲ -27.692     -38.028    
CCI -59.259     109.275▲ 138.962▲ 216.483▲ 29.633    
Latest Filters Detected On PACB
MA $PACB Price Crossed Above MA(50) Set Alert
▲ BREAK $PACB Price Breaks 10 Days High Set Alert
Pacific Biosciences of California, Inc News
Is Pacific Biosciences of California, Inc. (PACB) One of the Best Genomics Stocks to Buy According to Wall Street?
Tuesday, June 16, 2026 07:46 AM
Pacific Biosciences of California, Inc. (NASDAQ:PACB) is one of the 8 Best Genomics Stocks to Buy According to Analysts. On May 26, Pacific Biosciences of California, Inc. (NASDAQ:PACB) began global ...
PacBio SPRQ-Nx Chemistry Now Shipping Worldwide, Enabling Sub-$300 HiFi Genomes for Large Scale Projects and AI-Enhanced Sequencing
Tuesday, May 26, 2026 06:34 AM
New Revio multi-use SMRT Cells reduce sequencing costs by 30% compared to previous SPRQ chemistry while DeepConsensus improvements and expanded methylation calling increase accuracy, yield, and ...
PacBio to Participate in the Jefferies Global Healthcare Conference
Thursday, May 21, 2026 09:05 AM
MENLO PARK, Calif., May 21, 2026 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), a leading developer of high-quality, highly accurate sequencing solutions, announced today that management will participate ...
PACB historical stock data
date open high low close volume
25/06/26 1.45 1.59 1.45 1.53 2,866,188
24/06/26 1.31 1.48 1.31 1.44 6,171,627
23/06/26 1.30 1.37 1.295 1.31 4,904,448
22/06/26 1.385 1.41 1.32 1.32 4,483,199
18/06/26 1.37 1.43 1.36 1.40 4,180,249
17/06/26 1.34 1.45 1.34 1.34 4,787,509
16/06/26 1.33 1.395 1.3209 1.35 3,673,813
15/06/26 1.34 1.39 1.305 1.32 5,257,253
12/06/26 1.345 1.39 1.30 1.31 4,968,805
11/06/26 1.35 1.3699 1.31 1.35 5,004,307
Quote Details
52wk Low:1.09
52wk High:2.73
Vol:14.47K
Avg Vol(3m):116.4M
1Y Chng:+4.79%
1M Chng:+20.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 406.89M