| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.40▲ | 1.41▲ | 1.58▼ | 1.52▼ |
| MA10 | 1.41▲ | 1.40▲ | 1.48▼ | 1.57▼ | 1.42▼ |
| MA20 | 1.40▲ | 1.49▼ | 1.58▼ | 1.60▼ | 1.68▼ |
| MA50 | 1.40▲ | 1.57▼ | 1.57▼ | 1.48▼ | 1.61▼ |
| MA100 | 1.47▼ | 1.56▼ | 1.59▼ | 1.73▼ | 1.61▼ |
| MA200 | 1.57▼ | 1.59▼ | 1.52▼ | 1.68▼ | 4.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.029▼ | -0.011▼ | -0.024▼ |
| RSI | 53.844▲ | 36.289▼ | 33.114▼ | 42.147▼ | 44.847▼ |
| STOCH | 83.981▲ | 38.002 | 14.277▼ | 53.699 | 43.325 |
| WILL %R | -50.000 | -82.353▼ | -85.000▼ | -86.667▼ | -82.691▼ |
| CCI | 87.401 | 7.118 | -58.683 | -175.430▼ | -13.283 |
| RSI | $PACB RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PACB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PACB Price Crossed Below MA(50) | Set Alert |
| MA | $PACB Price Crossed Below MA(26) | Set Alert |
| MA | $PACB Price Crossed Below MA(13) | Set Alert |
| MA | $PACB Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PACB Open Gap Down %5 | Set Alert |
| ▼ GAP | $PACB Open Gap Down %3 | Set Alert |
| ▼ GAP | $PACB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PACB Price Breaks 10 Days Low | Set Alert |
|
Friday, May 08, 2026 07:51 AM
PacBio (PACB) stock drops 16% after a Q1 revenue miss and margin pressure; full-year 2026 revenue guidance narrowed below estimates.
|
|
Friday, May 08, 2026 07:51 AM
PacBio (PACB) stock drops 16% after a Q1 revenue miss and margin pressure; full-year 2026 revenue guidance narrowed below estimates.
|
|
Friday, May 08, 2026 06:30 AM
Genomics company Pacific Biosciences of California (NASDAQ:PACB) in Q1 CY2026, with sales flat year on year at $37.18 million. Its non-GAAP loss of $0.12 per share was 8.7% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.52 | 1.52 | 1.35 | 1.41 | 9,784,116 |
| 07/05/26 | 1.70 | 1.76 | 1.63 | 1.65 | 6,221,562 |
| 06/05/26 | 1.58 | 1.725 | 1.58 | 1.71 | 7,521,702 |
| 05/05/26 | 1.55 | 1.58 | 1.50 | 1.58 | 5,773,324 |
| 04/05/26 | 1.58 | 1.6199 | 1.53 | 1.55 | 3,596,968 |
| 01/05/26 | 1.59 | 1.62 | 1.53 | 1.60 | 4,990,968 |
| 30/04/26 | 1.482 | 1.60 | 1.48 | 1.59 | 4,959,361 |
| 29/04/26 | 1.56 | 1.56 | 1.4201 | 1.47 | 5,883,362 |
| 28/04/26 | 1.56 | 1.585 | 1.53 | 1.58 | 3,979,232 |
| 27/04/26 | 1.55 | 1.68 | 1.53 | 1.59 | 7,212,967 |
|
|
||||
|
|
||||
|
|