| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.39▼ | 1.36▲ | 1.46▼ | 2.64▼ |
| MA10 | 1.38▼ | 1.36▲ | 1.36▲ | 1.76▼ | 3.54▼ |
| MA20 | 1.39▼ | 1.36▲ | 1.41▼ | 2.61▼ | 5.68▼ |
| MA50 | 1.36▲ | 1.45▼ | 1.46▼ | 3.82▼ | 8.60▼ |
| MA100 | 1.36▲ | 1.47▼ | 2.28▼ | 5.92▼ | 8.41▼ |
| MA200 | 1.40▼ | 2.37▼ | 2.96▼ | 7.82▼ | 14.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.011▲ | -0.079▼ | -0.338▼ |
| RSI | 46.078▼ | 46.849▼ | 39.239▼ | 19.788▼ | 19.824▼ |
| STOCH | 27.381 | 74.395 | 43.616 | 9.359▼ | 4.124▼ |
| WILL %R | -100.000▼ | -37.500 | -63.415 | -94.898▼ | -98.000▼ |
| CCI | -111.776▼ | 56.938 | 17.936 | -66.304 | -144.291▼ |
| CDL | $PACB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Pacific Biosciences of California (PACB) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.355 | 1.42 | 1.30 | 1.375 | 9,849,813 |
| 24/04/24 | 1.51 | 1.51 | 1.35 | 1.36 | 11,064,874 |
| 23/04/24 | 1.56 | 1.65 | 1.45 | 1.47 | 9,818,090 |
| 22/04/24 | 1.49 | 1.60 | 1.47 | 1.56 | 8,964,453 |
| 19/04/24 | 1.47 | 1.67 | 1.4303 | 1.55 | 16,879,745 |
| 18/04/24 | 1.39 | 1.505 | 1.29 | 1.46 | 18,742,356 |
| 17/04/24 | 1.50 | 1.5195 | 1.25 | 1.40 | 35,377,652 |
| 16/04/24 | 1.95 | 2.01 | 1.36 | 1.40 | 65,402,057 |
| 15/04/24 | 3.19 | 3.20 | 2.81 | 2.835 | 8,948,619 |
| 12/04/24 | 3.31 | 3.35 | 3.13 | 3.17 | 8,707,109 |
|
|
||||
|
|
||||
|
|