McKesson Corporation (MCK) Stock Price

712.12 ▼ -6.61 (-0.92%)
Open: 717.245 Vol: 0 Day's range: 4.04 - 719.62 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 712.74▼ 713.98▼ 715.53▼ 720.12▼ 706.63▲
MA10 711.68▲ 715.76▼ 716.80▼ 705.84▲ 693.20▲
MA20 713.09▼ 717.01▼ 719.80▼ 705.96▲ 650.73▲
MA50 715.86▼ 720.05▼ 708.01▲ 687.51▲ 598.13▲
MA100 717.07▼ 706.31▲ 705.94▲ 645.91▲ 538.52▲
MA200 719.88▼ 706.34▲ 700.18▲ 597.67▲ 426.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.196▲ -0.720▼ -1.796▼ 0.458▲ 4.444▲
RSI 41.967▼ 37.664▼ 44.746▼ 55.625▲ 70.740▲
STOCH 86.241▲ 69.759     57.423     86.286▲ 81.558▲
WILL %R -0.265▲ -1.108▲ -1.856▲ -2.597▲ -2.597▲
CCI 36.513     26.880     22.448     -435.655▼ -286.551▼
Latest Filters Detected On MCK
MA $MCK Price Crossed Below MA(7) Set Alert
McKesson Corporation News
Wednesday, May 21, 2025 09:04 AM
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of ...
Sunday, May 18, 2025 03:56 AM
We recently published a list of 8 Stocks on Jim Cramer’s Radar Recently. In this article, we are going to take a look at where McKesson Corporation (NYSE:MCK) stands against other stocks that Jim ...
Wednesday, May 14, 2025 09:45 AM
McKesson (MCK) is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank. Studies have shown that stocks ...
MCK historical stock data
date open high low close volume
22/05/25 717.245 719.62 4.04 712.12 136,702
21/05/25 715.48 720.26 715.26 718.73 812,300
20/05/25 726.25 731.00 717.17 719.19 809,500
19/05/25 726.51 726.51 720.09 726.40 785,900
16/05/25 708.53 724.34 706.76 724.18 1,087,953
15/05/25 684.08 706.77 680.95 706.76 1,009,839
14/05/25 692.83 693.925 676.02 682.28 1,162,682
13/05/25 691.01 696.98 682.96 687.78 1,135,002
12/05/25 673.61 688.58 664.14 687.52 2,892,720
09/05/25 712.50 721.65 682.43 693.46 2,028,400
Quote Details
52wk Low:4.04
52wk High:731.00
Vol:0
Avg Vol(3m):20.6M
1Y Chng:+21.34%
1M Chng:+4.83%
Add to Watch List