| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 329.56▼ | 327.73▲ | 326.51▲ | 326.32▲ | 316.27▲ |
| MA10 | 329.32▲ | 325.52▲ | 325.51▲ | 318.88▲ | 320.70▲ |
| MA20 | 328.21▲ | 325.69▲ | 326.43▲ | 315.50▲ | 310.00▲ |
| MA50 | 325.85▲ | 325.28▲ | 322.79▲ | 320.28▲ | 257.18▲ |
| MA100 | 325.24▲ | 321.83▲ | 314.86▲ | 306.86▲ | 216.87▲ |
| MA200 | 326.33▲ | 314.77▲ | 319.14▲ | 266.58▲ | 176.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.557▲ | -0.002▼ | 2.366▲ | -2.878▼ |
| RSI | 69.858▲ | 64.344▲ | 61.673▲ | 59.834▲ | 63.852▲ |
| STOCH | 73.076 | 84.851▲ | 57.596 | 91.050▲ | 47.589 |
| WILL %R | -24.405▲ | -8.668▲ | -8.668▲ | -2.002▲ | -25.236 |
| CCI | 53.460 | 154.208▲ | 131.985▲ | 95.886 | 76.142 |
|
Tuesday, July 05, 2022 02:47 AM
McKesson (NYSE:MCK) and Cardinal Health (NYSE:CAH) were not responsible for fueling the opioid epidemic in a part of West Virginia, Associated Press (AP) reported. The decision came nearly a year ...
|
|
Tuesday, July 05, 2022 02:26 AM
Virginia Retirement Systems ET AL cut its holdings in shares of McKesson Co. (NYSE:MCK – Get Rating) by 64.3% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 8,500 ...
|
|
Tuesday, July 05, 2022 12:57 AM
Carillon Tower Advisers, an investment management firm, published its “Carillon Clarivest Capital Appreciation Fund” first quarter 2022 investor letter – a copy of which can be downloaded here. At the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 325.70 | 330.16 | 320.645 | 329.53 | 825,097 |
| 30/06/22 | 325.43 | 329.76 | 323.15 | 326.21 | 1,215,800 |
| 29/06/22 | 322.65 | 329.67 | 322.60 | 328.06 | 1,080,472 |
| 28/06/22 | 327.47 | 329.17 | 319.67 | 321.55 | 828,884 |
| 27/06/22 | 323.10 | 328.46 | 321.67 | 326.24 | 921,400 |
| 24/06/22 | 317.06 | 322.11 | 310.37 | 321.55 | 2,895,828 |
| 23/06/22 | 313.02 | 315.145 | 310.22 | 314.66 | 1,587,341 |
| 22/06/22 | 307.00 | 312.51 | 305.59 | 311.05 | 1,126,925 |
| 21/06/22 | 305.20 | 309.82 | 301.90 | 309.38 | 998,028 |
| 17/06/22 | 305.27 | 306.01 | 298.69 | 300.57 | 2,491,718 |
|
|
||||
|
|
||||
|
|