McKesson Corporation (MCK) Stock Price

152.13 ▲ +0.63 (+0.42%)
Open: 150.50 Vol: 2.18M Day's range: 150.50 - 153.92 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.30▼ 151.82▲ 152.26▼ 151.63▲ 151.95▲
MA10 152.33▼ 152.30▼ 151.95▲ 151.39▲ 153.08▼
MA20 152.02▲ 151.84▲ 152.32▼ 152.05▲ 151.09▲
MA50 152.34▼ 152.26▼ 152.01▲ 152.90▼ 146.09▲
MA100 152.00▲ 152.11▲ 152.53▼ 150.55▲ 137.19▲
MA200 152.20▼ 152.67▼ 152.74▼ 146.86▲ 141.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.023▲ 0.024▲ -0.020▼ -0.277▼
RSI 51.058▲ 50.856▲ 50.608▲ 49.641▼ 52.154▲
STOCH 67.649     28.569     59.858     28.749     59.912    
WILL %R -49.038     -55.921     -38.813     -64.948     -40.048    
CCI 36.730     -7.474     43.076     -8.283     -12.124    
Latest Filters Detected On MCK
CDL $MCK Marubozu Candlestick Pattern Detected Set Alert
CDL $MCK Harami Candlestick Pattern Detected Set Alert
BREAK $MCK Price Breaks 20 Days Low Set Alert
MA $MCK Price Crossed Above MA(13) Set Alert
MACD $MCK MACD(12,26,9) Crossed Below Signal Line Set Alert
McKesson Corporation News
Saturday, September 19, 2020 04:49 AM
Jackson Square Capital LLC bought a new stake in shares of McKesson Co. (NYSE:MCK) in the second quarter, Holdings Channel reports. The firm bought 655 shares of the company’s stock, valued at ...
Friday, September 18, 2020 07:22 AM
The global market research report titled Referral Management Market by Market Insights Reports was published recently. Primary and secondary research methodologies have been used by researchers to ...
Wednesday, September 09, 2020 07:05 AM
Vanguard Group Inc. lowered its stake in shares of McKesson Co. (NYSE:MCK) by 3.7% during the second quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
MCK historical stock data
date open high low close volume
18/09/20 150.50 153.92 150.50 152.13 2,181,774
17/09/20 150.36 153.02 149.44 151.50 1,515,600
16/09/20 151.84 154.685 151.59 152.75 1,363,681
15/09/20 151.34 153.66 150.81 150.87 982,100
14/09/20 151.14 152.91 149.51 150.90 1,016,500
11/09/20 151.30 152.05 149.69 150.37 720,496
10/09/20 152.38 154.91 150.62 150.73 867,577
09/09/20 151.03 153.80 149.855 152.31 721,278
08/09/20 152.30 153.76 149.70 149.93 1,217,895
04/09/20 153.37 155.67 150.09 152.43 1,065,643
Quote Details
52wk Low:112.60
52wk High:172.18
Vol:2.18M
Avg Vol(3m):19.1M
1Y Chng:+16.78%
1M Chng:+0.09%
Add to Watch List