McKesson Corporation (MCK) Stock Price

329.53 ▲ +3.32 (+1.02%)
Open: 325.70 Vol: 825.1K Day's range: 320.645 - 330.16 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 329.56▼ 327.73▲ 326.51▲ 326.32▲ 316.27▲
MA10 329.32▲ 325.52▲ 325.51▲ 318.88▲ 320.70▲
MA20 328.21▲ 325.69▲ 326.43▲ 315.50▲ 310.00▲
MA50 325.85▲ 325.28▲ 322.79▲ 320.28▲ 257.18▲
MA100 325.24▲ 321.83▲ 314.86▲ 306.86▲ 216.87▲
MA200 326.33▲ 314.77▲ 319.14▲ 266.58▲ 176.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.557▲ -0.002▼ 2.366▲ -2.878▼
RSI 69.858▲ 64.344▲ 61.673▲ 59.834▲ 63.852▲
STOCH 73.076     84.851▲ 57.596     91.050▲ 47.589    
WILL %R -24.405▲ -8.668▲ -8.668▲ -2.002▲ -25.236    
CCI 53.460     154.208▲ 131.985▲ 95.886     76.142    
Latest Filters Detected On MCK
MA $MCK Price Crossed Below MA(13) Set Alert
RSI $MCK RSI(14) Crossed Above 50 Set Alert
BBANDS $MCK Bollinger Bands Expanding Set Alert
McKesson Corporation News
Tuesday, July 05, 2022 02:47 AM
McKesson (NYSE:MCK) and Cardinal Health (NYSE:CAH) were not responsible for fueling the opioid epidemic in a part of West Virginia, Associated Press (AP) reported. The decision came nearly a year ...
Tuesday, July 05, 2022 02:26 AM
Virginia Retirement Systems ET AL cut its holdings in shares of McKesson Co. (NYSE:MCK – Get Rating) by 64.3% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 8,500 ...
Tuesday, July 05, 2022 12:57 AM
Carillon Tower Advisers, an investment management firm, published its “Carillon Clarivest Capital Appreciation Fund” first quarter 2022 investor letter – a copy of which can be downloaded here. At the ...
MCK historical stock data
date open high low close volume
01/07/22 325.70 330.16 320.645 329.53 825,097
30/06/22 325.43 329.76 323.15 326.21 1,215,800
29/06/22 322.65 329.67 322.60 328.06 1,080,472
28/06/22 327.47 329.17 319.67 321.55 828,884
27/06/22 323.10 328.46 321.67 326.24 921,400
24/06/22 317.06 322.11 310.37 321.55 2,895,828
23/06/22 313.02 315.145 310.22 314.66 1,587,341
22/06/22 307.00 312.51 305.59 311.05 1,126,925
21/06/22 305.20 309.82 301.90 309.38 998,028
17/06/22 305.27 306.01 298.69 300.57 2,491,718
Quote Details
52wk Low:186.61
52wk High:339.94
Vol:825.1K
Avg Vol(3m):17.2M
1Y Chng:+66.82%
1M Chng:+3.26%
Add to Watch List