| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 531.70▼ | 531.26▲ | 530.34▲ | 525.66▲ | 530.97▲ |
| MA10 | 531.98▼ | 530.83▲ | 529.08▲ | 525.57▲ | 529.06▲ |
| MA20 | 531.47▼ | 528.47▲ | 525.32▲ | 530.54▲ | 504.87▲ |
| MA50 | 530.77▲ | 524.53▲ | 525.14▲ | 525.14▲ | 459.10▲ |
| MA100 | 528.63▲ | 525.22▲ | 528.95▲ | 500.01▲ | 408.46▲ |
| MA200 | 525.11▲ | 529.46▲ | 530.79▲ | 467.49▲ | 308.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.099▲ | 0.836▲ | -0.806▼ | -0.951▼ |
| RSI | 51.443▲ | 60.442▲ | 60.227▲ | 53.807▲ | 68.148▲ |
| STOCH | 38.293 | 62.072 | 82.041▲ | 46.164 | 75.236 |
| WILL %R | -70.281 | -23.629▲ | -11.792▲ | -41.216 | -18.011▲ |
| CCI | -73.076 | 46.753 | 76.943 | 35.965 | 41.836 |
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
|
Monday, April 22, 2024 01:01 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Healthcare stocks, especially industry leaders that offer a wide range of ...
|
|
Monday, April 22, 2024 08:52 AM
The Ohio-based drug distributor said it anticipates lower adjusted free cash flow in fiscal 2025 due to loss of the contracts and reiterated its fiscal 2024 adjusted profit forecast. EvercoreISI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 529.365 | 533.16 | 527.44 | 531.41 | 83,745 |
| 22/04/24 | 525.00 | 533.22 | 517.82 | 527.32 | 893,497 |
| 19/04/24 | 520.01 | 525.83 | 517.01 | 524.83 | 645,525 |
| 18/04/24 | 528.42 | 528.42 | 514.88 | 518.81 | 631,442 |
| 17/04/24 | 530.62 | 532.00 | 524.27 | 525.92 | 538,003 |
| 16/04/24 | 528.67 | 531.21 | 525.57 | 528.35 | 362,609 |
| 15/04/24 | 524.00 | 529.41 | 522.63 | 522.68 | 372,220 |
| 12/04/24 | 521.50 | 527.99 | 521.50 | 523.01 | 484,479 |
| 11/04/24 | 530.51 | 530.51 | 522.65 | 523.37 | 486,267 |
| 10/04/24 | 529.52 | 538.0399 | 529.25 | 529.99 | 452,986 |
|
|
||||
|
|
||||
|
|