| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.03▼ | 142.55▲ | 142.55▲ | 142.83▲ | 139.01▲ |
| MA10 | 142.92▲ | 142.44▲ | 142.22▲ | 141.06▲ | 133.57▲ |
| MA20 | 142.72▲ | 142.14▲ | 143.08▼ | 137.11▲ | 126.06▲ |
| MA50 | 142.50▲ | 142.72▲ | 141.51▲ | 132.06▲ | 125.94▲ |
| MA100 | 142.18▲ | 141.10▲ | 137.49▲ | 125.12▲ | 136.78▲ |
| MA200 | 142.98▲ | 136.93▲ | 134.69▲ | 125.25▲ | 149.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.122▲ | -0.149▼ | 0.425▲ | 2.467▲ |
| RSI | 59.953▲ | 54.588▲ | 54.141▲ | 65.852▲ | 62.857▲ |
| STOCH | 84.969▲ | 85.568▲ | 74.806 | 68.180 | 87.384▲ |
| WILL %R | -37.500 | -5.817▲ | -32.673 | -27.431 | -14.034▲ |
| CCI | 67.135 | 115.491▲ | 61.105 | 56.152 | 127.965▲ |
|
Monday, July 01, 2019 12:58 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Is McKesson Corporation (NYSE:MCK) a good dividend stock? How can we tell? ...
|
|
Thursday, June 27, 2019 02:59 PM
IRVING, Texas--(BUSINESS WIRE)--McKesson Corporation (NYSE:MCK) offers the below statement on today's Change Healthcare initial public offering: Change Healthcare, Inc., a scaled healthcare ...
|
|
Wednesday, June 19, 2019 01:13 PM
Qiagen (NYSE:QGEN) says McKesson (NYSE:MCK) will be the exclusive distributor of its QIAstat-Dx syndromic testing solution in the acute market segment of U.S. hospitals with 200 beds or less and in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 141.90 | 143.19 | 139.58 | 142.98 | 1,100,581 |
| 15/07/19 | 144.625 | 144.625 | 141.72 | 141.775 | 729,687 |
| 12/07/19 | 144.285 | 146.26 | 143.53 | 144.59 | 1,413,275 |
| 11/07/19 | 147.30 | 148.085 | 142.02 | 143.80 | 2,093,635 |
| 10/07/19 | 139.86 | 141.05 | 138.29 | 141.01 | 651,020 |
| 09/07/19 | 139.885 | 141.17 | 139.01 | 139.28 | 1,046,684 |
| 08/07/19 | 139.62 | 140.74 | 137.68 | 140.49 | 889,573 |
| 05/07/19 | 140.34 | 143.75 | 139.365 | 140.06 | 804,340 |
| 03/07/19 | 137.99 | 142.285 | 137.99 | 140.76 | 1,268,045 |
| 02/07/19 | 132.31 | 136.25 | 132.31 | 135.85 | 1,029,516 |
|
|
||||
|
|
||||
|
|