McKesson Corporation (MCK) Stock Price

125.49 ▼ -3.71 (-2.87%)
Open: 128.01 Vol: 2.27M Day's range: 123.24 - 129.99 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.53▼ 124.84▲ 124.90▲ 132.21▼ 130.04▼
MA10 125.50▼ 124.73▲ 125.05▲ 128.17▼ 142.80▼
MA20 124.90▲ 124.77▲ 127.40▼ 129.62▼ 143.73▼
MA50 124.64▲ 129.43▼ 129.72▼ 145.30▼ 139.85▼
MA100 124.76▲ 129.52▼ 128.73▼ 144.84▼ 134.02▼
MA200 126.81▼ 128.60▼ 135.23▼ 142.61▼ 144.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.349▲ -0.129▼ 0.987▲ -3.557▼
RSI 56.321▲ 46.906▼ 44.170▼ 44.087▼ 41.192▼
STOCH 52.976     36.551     39.845     59.605     19.538▼
WILL %R -60.384     -67.229     -55.642     -64.731     -78.365▼
CCI 41.927     27.944     28.542     -36.475     -95.922    
Latest Filters Detected On MCK
BREAK $MCK Price Breaks 10 Days High Set Alert
MA $MCK Price Crossed Below MA(50) Set Alert
McKesson Corporation News
Tuesday, March 31, 2020 09:51 AM
McCormick (NYSE:MCK) is just starting to see an effect from the COVID-19 outbreak. The global spice and flavorings giant on Tuesday reported fiscal first-quarter results that showed mounting pressure ...
Monday, March 23, 2020 05:03 PM
McKesson Corporation (NYSE:MCK) today announced that Bansi Nagji, executive vice president and chief strategy and business development officer, will step down from his role effective March 31, 2020.
Monday, March 23, 2020 01:51 PM
McKesson Corporation (NYSE:MCK) today announced that Bansi Nagji, executive vice president and chief strategy and business development officer, will step down from his role effective March 31 ...
MCK historical stock data
date open high low close volume
03/04/20 128.01 129.99 123.24 125.49 2,268,000
02/04/20 128.88 130.76 121.15 129.20 2,925,200
01/04/20 130.46 134.57 129.15 133.06 1,902,600
31/03/20 133.27 138.63 132.33 135.26 3,114,200
30/03/20 127.24 139.64 127.22 138.02 2,538,400
27/03/20 126.13 128.64 122.96 125.70 9,221,500
26/03/20 123.30 132.03 121.38 131.66 2,282,200
25/03/20 126.21 130.13 120.12 121.24 2,491,400
24/03/20 122.36 126.90 118.65 126.31 3,115,800
23/03/20 123.23 123.94 113.71 115.75 2,754,100
Quote Details
52wk Low:111.71
52wk High:172.18
Vol:2.27M
Avg Vol(3m):97.7M
1Y Chng:+8.81%
1M Chng:-24.20%
Add to Watch List