| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 435.21▼ | 435.65▼ | 436.23▼ | 442.14▼ | 425.35▲ |
| MA10 | 435.44▼ | 436.56▼ | 438.92▼ | 438.68▼ | 423.52▲ |
| MA20 | 435.63▼ | 439.46▼ | 441.48▼ | 428.16▲ | 414.64▲ |
| MA50 | 436.22▼ | 441.87▼ | 441.72▼ | 423.42▲ | 387.43▲ |
| MA100 | 438.53▼ | 441.59▼ | 433.71▲ | 413.14▲ | 344.14▲ |
| MA200 | 441.39▼ | 433.01▲ | 426.59▲ | 388.32▲ | 256.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.402▼ | -1.088▼ | 1.127▲ | 0.355▲ |
| RSI | 39.325▼ | 27.790▼ | 31.101▼ | 55.134▲ | 61.500▲ |
| STOCH | 30.779 | 15.691▼ | 9.498▼ | 77.912 | 61.901 |
| WILL %R | -96.277▼ | -99.264▼ | -99.400▼ | -41.775 | -23.427▲ |
| CCI | -138.230▼ | -105.127▼ | -103.069▼ | 26.806 | 164.152▲ |
| MA | $MCK Price Crossed Below MA(7) | Set Alert |
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Thursday, September 28, 2023 11:56 AM
The price-to-earnings ratio for NetEase Inc ADR (NASDAQ: NTES) is above average at 17.40x. The 36-month beta value for NTES is also noteworthy at 0.61. There are mixed opinions on the stock, with 32 ...
|
|
Thursday, September 28, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 440.41 | 441.97 | 434.57 | 434.85 | 679,148 |
| 28/09/23 | 444.50 | 446.39 | 441.961 | 442.04 | 657,088 |
| 27/09/23 | 443.05 | 446.39 | 439.95 | 444.38 | 769,574 |
| 26/09/23 | 445.85 | 446.865 | 440.66 | 443.03 | 816,549 |
| 25/09/23 | 439.66 | 446.95 | 439.60 | 446.42 | 997,911 |
| 22/09/23 | 437.02 | 441.21 | 435.905 | 438.66 | 824,276 |
| 21/09/23 | 439.83 | 442.12 | 437.93 | 438.24 | 769,878 |
| 20/09/23 | 434.00 | 444.80 | 434.00 | 439.86 | 1,037,693 |
| 19/09/23 | 430.32 | 432.855 | 428.50 | 432.07 | 677,566 |
| 18/09/23 | 422.15 | 428.00 | 422.15 | 427.29 | 523,351 |
|
|
||||
|
|
||||
|
|