McKesson Corporation (MCK) Stock Price

125.15 ▼ -0.41 (-0.33%)
Open: 124.735 Vol: 1.53M Day's range: 124.58 - 126.72 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.35▼ 125.86▼ 125.87▼ 125.81▼ 122.23▲
MA10 125.42▼ 126.11▼ 126.00▼ 127.68▼ 119.88▲
MA20 125.68▼ 126.10▼ 126.20▼ 122.77▲ 122.41▲
MA50 126.03▼ 126.17▼ 127.98▼ 119.09▲ 126.43▼
MA100 126.03▼ 128.29▼ 125.43▼ 121.54▲ 138.97▼
MA200 126.04▼ 124.87▲ 120.38▲ 124.38▲ 152.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.089▼ -0.015▼ 0.040▲ 1.161▲
RSI 29.505▼ 36.643▼ 39.471▼ 55.103▲ 51.727▲
STOCH 21.816     41.042     52.289     40.071     48.356    
WILL %R -98.990▼ -73.364     -83.284▼ -58.664     -45.083    
CCI -103.657▼ -150.278▼ -137.349▼ -1.418     49.668    
Latest Filters Detected On MCK
CDL $MCK Doji Candlestick Pattern Detected Set Alert
McKesson Corporation News
Friday, May 17, 2019 10:13 AM
McKesson (NYSE: MCK) and Core-Mark Holding Co. (NASDAQ: CORE) both moved to the Dallas area. Asked whether he’s concerned that the Bay Area may lose more major headquarters in a brief interview with ...
Wednesday, May 08, 2019 07:24 AM
(MENAFN - Baystreet.ca) McKesson Corporation (NYSE:MCK) today reported that revenues for the fourth quarter ended March 31, 2019, were $52.4 billion compared to $51.6 billion a year ago ...
Wednesday, May 08, 2019 07:15 AM
The S&P also fell, dropping 0.01 percent to 2,883.62. McKesson Corporation (NYSE: MCK) reported better-than-expected earnings for its fourth quarter. Earnings came in at $3.69 per share, beating ...
MCK historical stock data
date open high low close volume
17/05/19 124.735 126.72 124.58 125.15 1,529,915
16/05/19 127.19 127.99 125.185 125.56 1,323,797
15/05/19 124.065 126.61 123.16 126.26 887,693
14/05/19 126.61 127.52 125.56 125.61 1,469,695
13/05/19 129.39 129.80 125.295 126.45 1,447,572
10/05/19 133.59 134.8254 128.92 130.86 1,281,095
09/05/19 131.47 135.51 130.16 134.60 2,057,877
08/05/19 127.00 133.22 123.865 131.70 3,147,778
07/05/19 123.67 125.92 123.46 125.68 2,539,653
06/05/19 122.24 125.20 121.33 124.92 1,370,812
Quote Details
52wk Low:106.11
52wk High:151.24
Vol:1.53M
Avg Vol(3m):25.2M
1Y Chng:-12.95%
1M Chng:+7.24%
Add to Watch List