| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.83▲ | 208.25▲ | 208.06▲ | 205.15▲ | 203.33▲ |
| MA10 | 208.59▲ | 207.84▲ | 207.54▲ | 203.42▲ | 203.49▲ |
| MA20 | 208.35▲ | 207.35▲ | 206.89▲ | 202.11▲ | 199.12▲ |
| MA50 | 207.81▲ | 205.91▲ | 204.64▲ | 202.62▲ | 190.38▲ |
| MA100 | 207.37▲ | 204.23▲ | 202.26▲ | 198.57▲ | 168.91▲ |
| MA200 | 206.84▲ | 202.09▲ | 202.98▲ | 193.07▲ | 152.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.068▲ | 0.117▲ | 0.902▲ | -0.157▼ |
| RSI | 73.810▲ | 70.803▲ | 69.946▲ | 62.800▲ | 61.023▲ |
| STOCH | 85.911▲ | 75.507 | 77.527 | 84.588▲ | 66.884 |
| WILL %R | -14.844▲ | -6.323▲ | -4.034▲ | -1.427▲ | -3.891▲ |
| CCI | 136.825▲ | 209.113▲ | 146.624▲ | 167.820▲ | 125.499▲ |
|
Friday, October 22, 2021 09:56 AM
BBJ Reporter Holden Wilen sat down with McCormick & Co. CFO Mike Smith to talk about the company's fast growth and challenges. Check out the full interview. #finance #food #retail #manufacturing #Mary ...
|
|
Wednesday, October 20, 2021 02:57 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
|
|
Wednesday, October 20, 2021 01:48 PM
Hercules Capital Announces the Appointment of Ms. Pam. Randhawa to Its Board of Directors. PALO ALTO, Calif., October 20, 2021 - Hercules Capital, Inc. (NYSE: HTGC) ("Hercules" or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 207.98 | 209.31 | 206.85 | 209.09 | 326,534 |
| 21/10/21 | 206.00 | 207.25 | 204.75 | 207.19 | 383,560 |
| 20/10/21 | 202.88 | 207.43 | 202.77 | 206.09 | 493,508 |
| 19/10/21 | 202.21 | 203.73 | 201.59 | 202.59 | 356,863 |
| 18/10/21 | 202.94 | 203.75 | 200.74 | 200.80 | 411,647 |
| 15/10/21 | 204.36 | 205.56 | 203.4558 | 204.17 | 689,313 |
| 14/10/21 | 201.62 | 204.35 | 200.13 | 203.06 | 457,749 |
| 13/10/21 | 199.46 | 200.18 | 194.27 | 199.26 | 693,196 |
| 12/10/21 | 201.47 | 202.39 | 199.64 | 200.13 | 508,024 |
| 11/10/21 | 200.65 | 204.23 | 200.49 | 201.78 | 427,604 |
|
|
||||
|
|
||||
|
|