| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.42▼ | 143.77▼ | 144.11▼ | 144.96▼ | 143.11▲ |
| MA10 | 143.48▼ | 144.15▼ | 144.82▼ | 142.77▲ | 142.63▲ |
| MA20 | 143.54▼ | 145.20▼ | 146.35▼ | 143.24▲ | 136.44▲ |
| MA50 | 144.26▼ | 145.21▼ | 144.10▼ | 142.10▲ | 127.98▲ |
| MA100 | 144.86▼ | 143.76▼ | 142.12▲ | 135.25▲ | 136.15▲ |
| MA200 | 146.34▼ | 142.56▲ | 142.87▲ | 128.09▲ | 148.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.227▼ | -0.558▼ | 0.313▲ | 0.432▲ |
| RSI | 39.400▼ | 35.812▼ | 41.857▼ | 51.623▲ | 57.461▲ |
| STOCH | 47.506 | 34.452 | 23.392 | 72.362 | 58.652 |
| WILL %R | -63.704 | -86.324▼ | -90.863▼ | -42.250 | -34.153 |
| CCI | -113.205▼ | -89.349 | -100.305▼ | 61.114 | 78.217 |
| MA | $MCK Price Crossed Below MA(7) | Set Alert |
|
Saturday, September 14, 2019 02:28 PM
Johnson & Johnson (NYSE:JNJ), McKesson (NYSE:MCK) and other opioid makers and distributors face demands they pay as much as $8B to cover fallout from a public-health crisis in the first federal ...
|
|
Wednesday, July 31, 2019 05:13 AM
On Wednesday, July 31, McKesson (NYSE: MCK) will release its latest earnings report. Check out Benzinga's preview to understand the implications. Wall Street expects EPS of $3.02 and sales around ...
|
|
Sunday, June 30, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Is McKesson Corporation (NYSE:MCK) a good dividend stock? How can we tell?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 146.21 | 147.59 | 142.75 | 143.53 | 1,906,500 |
| 12/09/19 | 148.58 | 149.15 | 145.92 | 146.10 | 1,093,600 |
| 11/09/19 | 143.86 | 149.20 | 141.76 | 148.53 | 1,970,900 |
| 10/09/19 | 143.15 | 143.25 | 139.59 | 142.84 | 2,066,400 |
| 09/09/19 | 143.79 | 145.21 | 142.26 | 143.79 | 1,459,300 |
| 06/09/19 | 142.04 | 144.04 | 141.51 | 143.60 | 1,212,200 |
| 05/09/19 | 142.22 | 143.221 | 141.22 | 141.37 | 964,416 |
| 04/09/19 | 140.61 | 141.66 | 139.03 | 140.54 | 799,900 |
| 03/09/19 | 137.59 | 139.59 | 135.78 | 139.15 | 2,228,500 |
| 30/08/19 | 138.67 | 138.99 | 136.63 | 138.27 | 1,358,500 |
|
|
||||
|
|
||||
|
|