McKesson Corporation (MCK) Stock Price

149.62 ▲ +1.17 (+0.79%)
Open: 150.71 Vol: 1.06M Day's range: 149.34 - 151.23 Sep 19, 12:52 EDT
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 149.83▼ 149.78▼ 149.63▼ 151.47▼ 150.70▼
MA10 149.94▼ 149.53▲ 149.20▲ 153.78▼ 153.25▼
MA20 149.88▼ 149.31▲ 149.89▼ 150.83▼ 157.18▼
MA50 149.75▼ 151.02▼ 153.84▼ 155.65▼ 149.32▲
MA100 149.28▲ 154.14▼ 152.08▼ 156.15▼ 163.25▼
MA200 149.84▼ 151.85▼ 150.42▼ 150.36▼ 181.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.256▲ 0.255▲ 0.062▲ -1.254▼
RSI 43.086▼ 47.246▼ 41.640▼ 44.336▼ 45.904▼
STOCH 33.624     69.474     52.219     36.933     19.849▼
WILL %R -100.000▼ -39.925     -42.908     -74.104     -81.416▼
CCI -158.467▼ 53.313     36.302     -42.142     -76.138    
Latest Filters Detected On MCK
MACD $MCK MACD(12,26,9) Crossed Below Zero Set Alert
McKesson Corporation News
MCK historical stock data
date open high low close volume
19/09/17 150.71 151.23 149.34 149.62 1,058,353
18/09/17 150.41 150.90 148.01 148.45 1,727,802
15/09/17 151.84 151.91 149.38 149.87 2,051,419
14/09/17 154.30 154.99 151.34 151.65 1,794,789
13/09/17 156.12 157.79 155.73 157.76 967,676
12/09/17 159.05 159.05 152.38 156.23 2,347,023
11/09/17 158.00 159.92 157.40 159.28 1,112,395
08/09/17 157.22 160.78 156.74 156.97 1,318,972
07/09/17 152.11 156.47 152.04 155.88 2,389,617
06/09/17 148.74 152.50 148.62 152.10 2,110,671
Quote Details
Bid:149.51
Ask:149.62
52wk Low:116.00
52wk High:169.29
Vol:1.06M
Avg Vol(3m):24M
1Y Chng:-10.29%
1M Chng:-4.69%
Add to Watch List