McKesson Corporation (MCK) Stock Price

171.78 ▼ -1.05 (-0.61%)
Open: 171.91 Vol: 1.37M Day's range: 169.37 - 172.00 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.37▲ 171.19▲ 171.16▲ 170.66▲ 162.22▲
MA10 171.26▲ 171.17▲ 171.65▲ 165.32▲ 155.94▲
MA20 171.04▲ 172.03▼ 171.58▲ 161.84▲ 151.70▲
MA50 172.18▼ 168.40▲ 165.62▲ 152.62▲ 152.14▲
MA100 171.74▲ 162.93▲ 161.51▲ 151.02▲ 158.70▲
MA200 167.01▲ 160.98▲ 158.49▲ 152.66▲ 179.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ -0.388▼ -0.494▼ 1.058▲ 2.742▲
RSI 56.664▲ 58.919▲ 64.224▲ 74.734▲ 65.709▲
STOCH 86.354▲ 32.104     22.749     93.547▲ 87.013▲
WILL %R 0.000▲ -56.872     -56.872     -9.784▲ -5.203▲
CCI 229.264▲ -0.071     -12.715     108.374▲ 153.993▲
Latest Filters Detected On MCK
CDL $MCK Hanging Man Candlestick Pattern Detected Set Alert
CDL $MCK Doji Candlestick Pattern Detected Set Alert
McKesson Corporation News
MCK historical stock data
date open high low close volume
18/01/18 171.91 172.00 169.37 171.78 1,368,975
18/01/18 171.78 172.00 169.37 171.78 1,368,975
17/01/18 171.16 173.84 170.76 172.83 1,747,329
16/01/18 166.90 171.83 166.50 170.66 2,686,782
12/01/18 163.37 166.31 162.3001 166.25 1,838,431
11/01/18 161.00 162.79 159.19 162.30 1,544,169
10/01/18 159.72 160.72 157.71 160.67 1,278,697
09/01/18 158.57 161.42 157.69 160.64 2,008,318
08/01/18 157.30 159.88 156.14 159.15 1,502,599
05/01/18 156.24 157.23 154.76 157.16 938,802
Quote Details
Bid:0.00
Ask:0.00
52wk Low:133.82
52wk High:173.84
Vol:1.37M
Avg Vol(3m):29.8M
1Y Chng:+23.45%
1M Chng:+13.94%
Add to Watch List