| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 346.54▲ | 346.08▲ | 345.60▲ | 343.39▲ | 345.38▲ |
| MA10 | 346.63▼ | 344.79▲ | 341.66▲ | 340.35▲ | 358.17▼ |
| MA20 | 346.25▲ | 341.21▲ | 342.59▲ | 342.45▲ | 367.43▼ |
| MA50 | 345.14▲ | 343.46▲ | 340.77▲ | 359.32▼ | 351.80▼ |
| MA100 | 341.59▲ | 340.22▲ | 339.71▲ | 368.76▼ | 289.13▲ |
| MA200 | 342.10▲ | 340.09▲ | 349.66▼ | 356.79▼ | 221.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | 0.895▲ | 0.690▲ | 1.491▲ | -6.059▼ |
| RSI | 59.692▲ | 65.806▲ | 61.131▲ | 48.957▼ | 44.770▼ |
| STOCH | 46.284 | 94.616▲ | 97.126▲ | 64.398 | 15.397▼ |
| WILL %R | -54.938 | -7.242▲ | -7.189▲ | -18.086▲ | -75.209▼ |
| CCI | -8.707 | 87.502 | 124.834▲ | 73.743 | -106.323▼ |
|
Saturday, March 25, 2023 12:03 PM
Walgreens Boots Alliance Inc. (NASDAQ:WBA) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.14% to the previous day’s close as strong demand from buyers drove the stock to ...
|
|
Wednesday, March 22, 2023 03:10 PM
McKesson recently raised its guidance for fiscal 2023, citing operational momentum. The company's dividend isn't particularly generous, but its dependable revenue and net-income growth make it stand ...
|
|
Wednesday, March 22, 2023 03:00 PM
McKesson (MCK) closed at $341.82 in the latest trading session, marking a -1.63% move from the prior day. This change was narrower than the S&P 500's 1.65% loss on the day. Elsewhere, the Dow lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 335.16 | 347.44 | 334.79 | 346.56 | 1,011,800 |
| 23/03/23 | 339.93 | 340.85 | 335.07 | 335.83 | 847,947 |
| 22/03/23 | 347.49 | 349.83 | 341.80 | 341.82 | 589,600 |
| 21/03/23 | 347.40 | 348.64 | 344.29 | 347.47 | 767,600 |
| 20/03/23 | 341.16 | 346.98 | 340.15 | 345.25 | 889,300 |
| 17/03/23 | 339.26 | 340.06 | 335.29 | 339.35 | 2,413,458 |
| 16/03/23 | 332.40 | 340.28 | 332.40 | 339.92 | 708,992 |
| 15/03/23 | 333.52 | 336.09 | 331.75 | 335.35 | 727,310 |
| 14/03/23 | 338.00 | 339.30 | 333.23 | 336.50 | 918,544 |
| 13/03/23 | 334.20 | 342.64 | 333.89 | 335.40 | 744,000 |
|
|
||||
|
|
||||
|
|