McKesson Corporation (MCK) Stock Price

180.00 ▲ +0.50 (+0.28%)
Open: 179.66 Vol: 460.72K Day's range: 179.10 - 181.77 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.88▲ 180.54▼ 180.13▼ 176.52▲ 170.25▲
MA10 180.17▼ 180.13▼ 179.94▲ 177.14▲ 161.11▲
MA20 180.51▼ 179.91▲ 179.21▲ 172.83▲ 157.09▲
MA50 180.28▼ 177.17▲ 175.53▲ 159.29▲ 149.54▲
MA100 179.98▲ 175.44▲ 177.63▲ 155.99▲ 141.26▲
MA200 179.65▲ 177.18▲ 166.12▲ 150.01▲ 142.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ -0.168▼ -0.057▼ -0.238▼ 2.686▲
RSI 45.640▼ 56.782▲ 60.759▲ 62.075▲ 62.252▲
STOCH 10.668▼ 57.125     50.838     35.969     74.194    
WILL %R -72.121     -57.621     -48.896     -40.820     -16.548▲
CCI -72.410     -10.961     16.825     45.816     135.430▲
Latest Filters Detected On MCK
CDL $MCK Doji Candlestick Pattern Detected Set Alert
RSI $MCK RSI(14) Crossed Below 50 Set Alert
McKesson Corporation News
Thursday, November 26, 2020 05:44 AM
LPL Financial LLC boosted its position in shares of McKesson Co. (NYSE:MCK) by 8.0% in the third quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Wednesday, November 25, 2020 11:47 PM
Merrimack Pharmaceuticals, Inc. (NASDAQ:MACK)’s share price crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $3.66 and traded as high as ...
Tuesday, November 24, 2020 03:23 PM
The Insider Monkey team has completed processing the quarterly 13F filings for the September quarter submitted by the hedge funds and other money managers included in our extensive database.
MCK historical stock data
date open high low close volume
27/11/20 179.66 181.77 179.10 180.00 460,724
25/11/20 181.40 181.40 178.34 179.50 986,700
24/11/20 176.50 181.21 174.50 179.75 1,937,300
23/11/20 171.85 174.41 170.54 173.48 991,100
20/11/20 171.26 172.65 168.88 169.87 1,131,000
19/11/20 175.95 175.95 169.69 171.94 1,629,714
18/11/20 176.70 179.90 174.01 176.53 2,009,900
17/11/20 178.02 178.75 169.82 173.64 3,920,300
16/11/20 186.85 187.67 182.58 183.66 1,232,200
13/11/20 178.71 184.16 178.17 182.99 805,800
Quote Details
52wk Low:112.60
52wk High:187.67
Vol:460.72K
Avg Vol(3m):24.1M
1Y Chng:+30.53%
1M Chng:+14.89%
Add to Watch List