McKesson Corporation (MCK) Stock Price

346.56 ▲ +10.73 (+3.20%)
Open: 335.16 Vol: 1.01M Day's range: 334.79 - 347.44 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 346.54▲ 346.08▲ 345.60▲ 343.39▲ 345.38▲
MA10 346.63▼ 344.79▲ 341.66▲ 340.35▲ 358.17▼
MA20 346.25▲ 341.21▲ 342.59▲ 342.45▲ 367.43▼
MA50 345.14▲ 343.46▲ 340.77▲ 359.32▼ 351.80▼
MA100 341.59▲ 340.22▲ 339.71▲ 368.76▼ 289.13▲
MA200 342.10▲ 340.09▲ 349.66▼ 356.79▼ 221.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ 0.895▲ 0.690▲ 1.491▲ -6.059▼
RSI 59.692▲ 65.806▲ 61.131▲ 48.957▼ 44.770▼
STOCH 46.284     94.616▲ 97.126▲ 64.398     15.397▼
WILL %R -54.938     -7.242▲ -7.189▲ -18.086▲ -75.209▼
CCI -8.707     87.502     124.834▲ 73.743     -106.323▼
Latest Filters Detected On MCK
MA $MCK Price Crossed Above MA(13) Set Alert
MA $MCK Price Crossed Above MA(7) Set Alert
CDL $MCK Engulfing Candlestick Pattern Detected Set Alert
McKesson Corporation News
Saturday, March 25, 2023 12:03 PM
Walgreens Boots Alliance Inc. (NASDAQ:WBA) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.14% to the previous day’s close as strong demand from buyers drove the stock to ...
Wednesday, March 22, 2023 03:10 PM
McKesson recently raised its guidance for fiscal 2023, citing operational momentum. The company's dividend isn't particularly generous, but its dependable revenue and net-income growth make it stand ...
Wednesday, March 22, 2023 03:00 PM
McKesson (MCK) closed at $341.82 in the latest trading session, marking a -1.63% move from the prior day. This change was narrower than the S&P 500's 1.65% loss on the day. Elsewhere, the Dow lost ...
MCK historical stock data
date open high low close volume
24/03/23 335.16 347.44 334.79 346.56 1,011,800
23/03/23 339.93 340.85 335.07 335.83 847,947
22/03/23 347.49 349.83 341.80 341.82 589,600
21/03/23 347.40 348.64 344.29 347.47 767,600
20/03/23 341.16 346.98 340.15 345.25 889,300
17/03/23 339.26 340.06 335.29 339.35 2,413,458
16/03/23 332.40 340.28 332.40 339.92 708,992
15/03/23 333.52 336.09 331.75 335.35 727,310
14/03/23 338.00 339.30 333.23 336.50 918,544
13/03/23 334.20 342.64 333.89 335.40 744,000
Quote Details
52wk Low:298.69
52wk High:401.78
Vol:1.01M
Avg Vol(3m):18.7M
1Y Chng:+8.07%
1M Chng:-5.84%
Add to Watch List