McKesson Corporation (MCK) Stock Price

148.875 ▲ +2.415 (+1.65%)
Open: 147.35 Vol: 966.19K Day's range: 147.35 - 149.41 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 149.06▼ 149.05▼ 149.03▼ 147.12▲ 146.48▲
MA10 149.09▼ 149.07▼ 148.24▲ 147.60▲ 148.14▲
MA20 149.05▼ 148.16▲ 147.83▲ 145.71▲ 147.71▲
MA50 149.09▼ 147.48▲ 148.50▲ 147.60▲ 151.32▼
MA100 148.17▲ 148.21▲ 146.45▲ 148.18▲ 153.18▼
MA200 147.85▲ 146.11▲ 146.69▲ 150.51▼ 176.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.074▲ 0.242▲ 0.329▲ 0.170▲
RSI 41.379▼ 57.737▲ 57.857▲ 55.467▲ 49.599▼
STOCH 53.468     68.727     90.354▲ 52.395     38.902    
WILL %R -93.421▼ -17.203▲ -17.203▲ -26.002     -50.411    
CCI -265.359▼ 37.193     76.922     71.450     32.116    
Latest Filters Detected On MCK
RSI $MCK RSI(14) Crossed Above 50 Set Alert
MA $MCK Price Crossed Above MA(50) Set Alert
MA $MCK Price Crossed Above MA(13) Set Alert
MA $MCK Price Crossed Above MA(7) Set Alert
McKesson Corporation News
Friday, June 22, 2018 08:09 AM
The share price hit an all-time high on June 7 before retreating to the current level. McKesson Corp. (NYSE: MCK): This company provides a variety of services to the pharmaceutical industry, a main one being prescription drug distribution. Along with two ...
Thursday, June 21, 2018 06:48 AM
I am writing today to help inform people who are new to the stock market and looking to gauge the potential return on investment in McKesson Corporation (NYSE:MCK). McKesson Corporation’s (NYSE:MCK) most recent return on equity was a substandard 2.54% ...
Monday, June 18, 2018 05:12 PM
largely in response to a Teamsters-led campaign against the San Francisco-based wholesale medical products distributor (NYSE: MCK). McKesson, whose skyscraper headquarters sits roughly eight blocks from San Francisco's drug-infested Tenderloin neighborhood ...
MCK historical stock data
date open high low close volume
22/06/18 147.35 149.41 147.35 148.875 966,189
21/06/18 148.21 148.21 146.30 146.46 907,152
20/06/18 146.515 148.52 146.49 147.50 1,153,405
19/06/18 145.00 147.10 144.30 146.74 1,119,183
18/06/18 149.43 149.43 145.66 146.04 1,775,574
15/06/18 149.73 151.075 149.20 150.00 3,216,165
14/06/18 149.61 151.08 149.09 149.99 1,765,807
13/06/18 146.51 150.33 146.48 149.41 2,950,532
12/06/18 145.60 145.67 143.83 145.57 1,252,360
11/06/18 145.31 146.37 144.45 145.45 1,037,811
Quote Details
Bid:148.86
Ask:148.90
52wk Low:134.25
52wk High:178.80
Vol:966.19K
Avg Vol(3m):26.7M
1Y Chng:-9.88%
1M Chng:-0.14%
Add to Watch List