| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.70▼ | 117.25▼ | 117.91▼ | 121.62▼ | 122.23▼ |
| MA10 | 116.90▼ | 118.20▼ | 119.60▼ | 123.62▼ | 124.90▼ |
| MA20 | 116.83▼ | 120.03▼ | 121.68▼ | 123.99▼ | 127.30▼ |
| MA50 | 117.99▼ | 122.10▼ | 122.86▼ | 127.22▼ | 139.69▼ |
| MA100 | 119.58▼ | 123.14▼ | 123.85▼ | 128.08▼ | 144.53▼ |
| MA200 | 121.56▼ | 123.70▼ | 125.79▼ | 136.37▼ | 164.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.312▼ | -0.573▼ | -0.517▼ | -0.318▼ |
| RSI | 38.764▼ | 27.763▼ | 26.101▼ | 34.419▼ | 38.408▼ |
| STOCH | 40.833 | 9.965▼ | 8.244▼ | 35.109 | 30.512 |
| WILL %R | -55.446 | -93.318▼ | -94.462▼ | -96.173▼ | -98.019▼ |
| CCI | -33.646 | -123.949▼ | -129.747▼ | -220.823▼ | -125.556▼ |
|
Friday, December 14, 2018 07:08 PM
Shares of McKesson Co. (NYSE:MCK) reached a new 52-week low during mid-day trading on Friday . The company traded as low as $116.22 and last traded at $116.66, with a volume of 1701701 shares. The sto...
|
|
Thursday, December 13, 2018 10:01 AM
North Texas has surfed a wave of California company headquarters relocations in the past few years, with health care giant McKesson (NYSE: MCK), convenience store distributor Core-Mark (Nasdaq: CORE), ...
|
|
Wednesday, December 12, 2018 09:18 PM
We will take a look at Sprint Corporation (NYSE:S), T. Rowe Price Group, Inc. (NASDAQ:TROW), McKesson Corporation (NYSE:MCK), and Paychex, Inc. (NASDAQ:PAYX). This group of stocks' market values ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 121.655 | 121.655 | 116.22 | 116.67 | 1,490,143 |
| 13/12/18 | 123.33 | 124.48 | 121.30 | 122.86 | 1,288,525 |
| 12/12/18 | 121.99 | 126.12 | 121.96 | 123.33 | 1,402,535 |
| 11/12/18 | 123.84 | 125.455 | 120.67 | 122.15 | 1,458,676 |
| 10/12/18 | 124.84 | 124.92 | 120.72 | 123.10 | 1,579,324 |
| 07/12/18 | 125.64 | 127.715 | 124.70 | 124.94 | 2,137,885 |
| 06/12/18 | 124.00 | 126.48 | 120.02 | 126.40 | 3,005,937 |
| 04/12/18 | 126.50 | 127.82 | 124.56 | 125.05 | 2,472,849 |
| 03/12/18 | 123.03 | 127.19 | 123.03 | 127.16 | 1,785,612 |
| 30/11/18 | 126.94 | 126.96 | 123.17 | 124.50 | 2,585,865 |
|
|
||||
|
|
||||
|
|
||||
|
|