| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 712.74▼ | 713.98▼ | 715.53▼ | 720.12▼ | 706.63▲ |
| MA10 | 711.68▲ | 715.76▼ | 716.80▼ | 705.84▲ | 693.20▲ |
| MA20 | 713.09▼ | 717.01▼ | 719.80▼ | 705.96▲ | 650.73▲ |
| MA50 | 715.86▼ | 720.05▼ | 708.01▲ | 687.51▲ | 598.13▲ |
| MA100 | 717.07▼ | 706.31▲ | 705.94▲ | 645.91▲ | 538.52▲ |
| MA200 | 719.88▼ | 706.34▲ | 700.18▲ | 597.67▲ | 426.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | -0.720▼ | -1.796▼ | 0.458▲ | 4.444▲ |
| RSI | 41.967▼ | 37.664▼ | 44.746▼ | 55.625▲ | 70.740▲ |
| STOCH | 86.241▲ | 69.759 | 57.423 | 86.286▲ | 81.558▲ |
| WILL %R | -0.265▲ | -1.108▲ | -1.856▲ | -2.597▲ | -2.597▲ |
| CCI | 36.513 | 26.880 | 22.448 | -435.655▼ | -286.551▼ |
| MA | $MCK Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 21, 2025 09:04 AM
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of ...
|
|
Sunday, May 18, 2025 03:56 AM
We recently published a list of 8 Stocks on Jim Cramer’s Radar Recently. In this article, we are going to take a look at where McKesson Corporation (NYSE:MCK) stands against other stocks that Jim ...
|
|
Wednesday, May 14, 2025 09:45 AM
McKesson (MCK) is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank. Studies have shown that stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 717.245 | 719.62 | 4.04 | 712.12 | 136,702 |
| 21/05/25 | 715.48 | 720.26 | 715.26 | 718.73 | 812,300 |
| 20/05/25 | 726.25 | 731.00 | 717.17 | 719.19 | 809,500 |
| 19/05/25 | 726.51 | 726.51 | 720.09 | 726.40 | 785,900 |
| 16/05/25 | 708.53 | 724.34 | 706.76 | 724.18 | 1,087,953 |
| 15/05/25 | 684.08 | 706.77 | 680.95 | 706.76 | 1,009,839 |
| 14/05/25 | 692.83 | 693.925 | 676.02 | 682.28 | 1,162,682 |
| 13/05/25 | 691.01 | 696.98 | 682.96 | 687.78 | 1,135,002 |
| 12/05/25 | 673.61 | 688.58 | 664.14 | 687.52 | 2,892,720 |
| 09/05/25 | 712.50 | 721.65 | 682.43 | 693.46 | 2,028,400 |
|
|
||||
|
|
||||
|
|