McKesson Corporation (MCK) Stock Price

162.36 ▲ +1.16 (+0.72%)
Open: 161.23 Vol: 2.25M Day's range: 160.51 - 163.40 May 25, 16:00 EDT
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.36▼ 162.37▼ 162.30▲ 158.18▲ 148.01▲
MA10 162.43▼ 162.38▼ 162.07▲ 150.91▲ 145.70▲
MA20 162.42▼ 162.10▲ 160.91▲ 145.95▲ 145.89▲
MA50 162.43▼ 159.93▲ 153.63▲ 144.69▲ 157.96▲
MA100 162.24▲ 153.67▲ 148.65▲ 145.39▲ 171.56▼
MA200 161.17▲ 148.58▲ 143.46▲ 152.39▲ 179.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.183▼ -0.322▼ 2.342▲ 2.282▲
RSI 47.659▼ 61.503▲ 72.202▲ 77.079▲ 61.520▲
STOCH 25.463     43.698     65.657     77.468     53.019    
WILL %R -59.657     -35.342     -21.370▲ -4.524▲ -3.516▲
CCI -102.729▼ -27.797     67.155     131.994▲ 207.220▲
Latest Filters Detected On MCK
RSI&STOCH $MCK Overbought RSI + Stochastic Set Alert
BREAK $MCK Price Breaks 60 Days High Set Alert
BREAK $MCK Price Breaks 30 Days High Set Alert
BREAK $MCK Price Breaks 20 Days High Set Alert
BREAK $MCK Price Breaks 10 Days High Set Alert
McKesson Corporation News
MCK historical stock data
date open high low close volume
25/05/17 161.23 163.40 160.51 162.36 2,254,120
24/05/17 158.14 162.00 158.14 161.20 2,540,420
23/05/17 157.54 160.00 157.46 159.00 2,996,812
22/05/17 153.50 158.67 153.48 155.41 3,087,801
19/05/17 153.12 155.79 152.00 152.94 7,564,164
18/05/17 142.56 144.41 140.60 141.43 1,747,337
17/05/17 142.59 144.73 141.77 142.06 1,695,150
16/05/17 145.34 145.59 143.86 144.92 1,057,894
15/05/17 144.36 147.18 144.24 145.33 1,421,965
12/05/17 145.38 145.60 144.02 144.47 1,231,950
Quote Details
Bid:0.00
Ask:0.00
52wk Low:116.00
52wk High:199.21
Vol:2.25M
Avg Vol(3m):33.6M
1Y Chng:-11.58%
1M Chng:+13.35%
Add to Watch List