McKesson Corporation (MCK) Stock Price

526.10 ▲ +4.69 (+0.90%)
Open: 523.60 Vol: 827.48K Day's range: 522.89 - 531.26 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 525.87▲ 524.52▲ 525.39▲ 521.87▲ 511.84▲
MA10 525.28▲ 525.16▲ 524.39▲ 516.11▲ 495.56▲
MA20 524.55▲ 524.13▲ 523.07▲ 509.95▲ 475.31▲
MA50 525.02▲ 521.94▲ 519.19▲ 490.30▲ 432.43▲
MA100 524.63▲ 518.06▲ 511.89▲ 473.20▲ 391.91▲
MA200 523.17▲ 510.95▲ 503.78▲ 444.43▲ 293.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.264▲ -0.135▼ 0.039▲ 0.864▲ 3.704▲
RSI 63.910▲ 57.303▲ 58.817▲ 67.622▲ 73.860▲
STOCH 89.147▲ 27.808     49.762     87.368▲ 89.272▲
WILL %R -5.030▲ -50.787     -43.655     -13.837▲ -5.165▲
CCI 90.522     9.362     65.929     130.231▲ 141.372▲
Latest Filters Detected On MCK
BREAK $MCK Price Breaks 60 Days High Set Alert
BREAK $MCK Price Breaks 30 Days High Set Alert
BREAK $MCK Price Breaks 20 Days High Set Alert
BREAK $MCK Price Breaks 10 Days High Set Alert
CDL $MCK Shooting Star Candlestick Pattern Detected Set Alert
McKesson Corporation News
MCK historical stock data
date open high low close volume
01/03/24 523.60 531.26 522.89 526.10 827,480
29/02/24 522.86 524.60 519.17 521.41 1,421,369
28/02/24 520.39 524.02 517.0501 523.68 475,188
27/02/24 516.43 524.69 516.43 518.98 623,582
26/02/24 520.69 522.82 518.50 519.20 651,896
23/02/24 512.47 516.97 509.37 516.24 687,248
22/02/24 506.70 515.18 504.4001 510.30 630,311
21/02/24 509.09 509.09 502.78 507.42 524,092
20/02/24 513.10 517.77 506.07 506.74 650,951
16/02/24 507.93 512.48 506.41 511.06 738,962
Quote Details
52wk Low:331.75
52wk High:531.26
Vol:827.48K
Avg Vol(3m):10.8M
1Y Chng:+52.38%
1M Chng:+8.56%
Add to Watch List