McKesson Corporation (MCK) Stock Price

147.08 ▼ -2.22 (-1.49%)
Open: 148.50 Vol: 1.05M Day's range: 146.22 - 148.75 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.15▼ 146.86▲ 146.73▲ 147.32▼ 141.92▲
MA10 147.10▼ 146.72▲ 147.79▼ 144.67▲ 147.09▼
MA20 146.90▲ 148.02▼ 148.93▼ 142.57▲ 154.01▼
MA50 146.69▲ 148.46▼ 146.18▲ 147.29▼ 153.51▼
MA100 147.68▼ 145.97▲ 143.56▲ 153.49▼ 156.67▼
MA200 148.89▼ 143.36▲ 145.83▲ 152.48▼ 178.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.112▼ -0.543▼ 1.288▲ -1.531▼
RSI 55.704▲ 40.885▼ 46.315▼ 53.576▲ 47.166▼
STOCH 41.793     34.033     10.380▼ 80.850▲ 18.722▼
WILL %R -59.330     -75.568▼ -81.325▼ -29.201     -76.113▼
CCI 17.509     12.643     -57.032     91.304     -45.928    
Latest Filters Detected On MCK
MA $MCK Price Crossed Below MA(50) Set Alert
McKesson Corporation News
Thursday, April 19, 2018 08:47 AM
McKesson is a leading US pharmaceutical distributor driving 83% of its total sales in FY'17; Despite more than $200bln in TTM'17 sales and a 5-year CAGR of 10.8%, operating margins are paper-thin, averaging 1.62% over the last 5 years; Going forward, low ...
Monday, April 16, 2018 08:16 AM
Lipe & Dalton, which manages about $260.93M and $144.69M US Long portfolio, upped its stake in Mckesson Corp (NYSE:MCK) by 5,145 shares to 12,280 shares, valued at $1.92M in 2017Q4, according to the filing. It also increased its holding in Citigroup Inc ...
Monday, April 16, 2018 03:01 AM
Among the venues being targeted are KBS’s 353 Sacramento St, whire the company intends to lease 90,000-square-foot and Mckesson Corporation (NYSE:MCK)’s headquarters at One Post St where it is targeting a lease of between 100,000 and 200,000 square feet.
MCK historical stock data
date open high low close volume
19/04/18 148.50 148.75 146.22 147.08 1,051,049
18/04/18 149.50 150.825 148.81 149.30 1,315,664
17/04/18 148.44 150.72 148.44 149.55 1,747,006
16/04/18 142.20 150.45 142.20 147.91 2,773,564
13/04/18 144.385 144.75 141.60 142.76 1,053,705
12/04/18 143.345 144.51 142.65 144.08 1,035,319
11/04/18 141.32 144.18 141.32 143.11 682,504
10/04/18 141.68 144.20 141.68 143.215 1,177,543
09/04/18 140.685 141.94 138.75 140.01 691,329
06/04/18 141.53 142.09 139.26 139.735 1,270,165
Quote Details
Bid:0.00
Ask:0.00
52wk Low:133.82
52wk High:178.80
Vol:1.05M
Avg Vol(3m):26.9M
1Y Chng:+4.41%
1M Chng:-5.60%
Add to Watch List