| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 822.41▲ | 823.99▼ | 822.67▲ | 832.78▼ | 826.30▼ |
| MA10 | 822.83▲ | 821.54▲ | 821.94▲ | 826.81▼ | 832.13▼ |
| MA20 | 824.67▼ | 822.53▲ | 830.63▼ | 825.99▼ | 804.32▲ |
| MA50 | 822.67▲ | 832.65▼ | 830.29▼ | 832.91▼ | 734.21▲ |
| MA100 | 820.86▲ | 828.74▼ | 827.18▼ | 793.48▲ | 647.15▲ |
| MA200 | 829.68▼ | 827.08▼ | 820.11▲ | 748.56▲ | 518.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.460▼ | 1.010▲ | -1.034▼ | 0.604▲ | -3.891▼ |
| RSI | 48.927▼ | 45.878▼ | 43.356▼ | 48.481▼ | 58.441▲ |
| STOCH | 16.855▼ | 84.530▲ | 48.772 | 66.255 | 34.450 |
| WILL %R | -74.171 | -25.318 | -59.939 | -46.145 | -62.705 |
| CCI | -38.028 | 49.256 | -33.726 | -69.841 | -16.738 |
| MA | $MCK Price Crossed Above MA(26) | Set Alert |
|
Tuesday, January 20, 2026 03:00 PM
McKesson (MCK) closed at $821.84 in the latest trading session, marking a -2.22% move from the prior day. This change lagged the S&P 500's daily loss of 2.06%. Elsewhere, the Dow lost 1.76%, while the ...
|
|
Friday, January 16, 2026 09:45 AM
We recently published 10 Stocks Jim Cramer Talked About. McKesson Corporation (NYSE:MCK) is one of the stocks on Jim Cramer talked about. McKesson Corporation (NYSE:MCK) is one of the largest ...
|
|
Sunday, January 11, 2026 05:28 AM
Key Insights McKesson's estimated fair value is US$1,399 based on 2 Stage Free Cash Flow to Equity Current share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 819.26 | 828.67 | 807.46 | 823.30 | 523,589 |
| 20/01/26 | 838.42 | 847.8899 | 820.63 | 821.84 | 550,744 |
| 16/01/26 | 842.02 | 847.8999 | 837.635 | 840.46 | 448,846 |
| 15/01/26 | 832.38 | 844.23 | 828.075 | 844.13 | 496,406 |
| 14/01/26 | 822.79 | 838.46 | 820.126 | 834.16 | 371,860 |
| 13/01/26 | 826.41 | 836.60 | 820.03 | 823.98 | 401,369 |
| 12/01/26 | 817.00 | 831.32 | 815.43 | 825.62 | 366,831 |
| 09/01/26 | 816.98 | 824.70 | 814.77 | 816.06 | 583,300 |
| 08/01/26 | 824.78 | 838.98 | 806.10 | 814.63 | 684,127 |
| 07/01/26 | 826.90 | 844.69 | 821.30 | 823.95 | 611,000 |
|
|
||||
|
|
||||
|
|