McKesson Corporation (MCK) Stock Price

140.30 ▲ +0.10 (+0.07%)
Open: 138.45 Vol: 1.07M Day's range: 138.22 - 140.335 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 140.03▲ 139.64▲ 139.77▲ 138.25▲ 143.17▼
MA10 139.84▲ 139.64▲ 139.76▲ 138.51▲ 140.71▼
MA20 139.62▲ 139.56▲ 138.94▲ 142.41▼ 141.50▼
MA50 139.58▲ 138.26▲ 137.71▲ 140.44▼ 130.42▲
MA100 139.57▲ 137.28▲ 140.57▼ 140.43▼ 135.77▲
MA200 138.88▲ 141.02▼ 139.18▲ 132.24▲ 146.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ -0.029▼ 0.100▲ -0.402▼ -0.717▼
RSI 70.195▲ 61.938▲ 63.787▲ 50.388▲ 51.839▲
STOCH 95.406▲ 62.238     78.196     39.734     54.901    
WILL %R -3.004▲ -1.655▲ -0.906▲ -50.998     -51.917    
CCI 152.144▲ 147.098▲ 91.353     -17.978     -28.307    
Latest Filters Detected On MCK
MA $MCK Price Crossed Above MA(13) Set Alert
McKesson Corporation News
Saturday, November 09, 2019 11:30 AM
Fortune 500 No. 7, McKesson Corp. (NYSE: MCK) and fellow Fortune 500 Core-Mark Holding Co. (NASDAQ: CORE) both headed to the Dallas-Fort Worth area. After this year's annual meeting, Charles Schwab ...
Friday, November 08, 2019 07:59 PM
SAN DIEGO, Nov. 8, 2019 /PRNewswire/ -- Johnson Fistel, LLP is investigating potential claims on behalf of McKesson Corporation (NYSE:MCK) ("McKesson" or the "Company") against certain of its officers ...
Wednesday, October 30, 2019 04:07 AM
McKesson (NYSE:MCK): Q2 Non-GAAP EPS of $3.60 beats by $0.01; GAAP EPS of -$3.99 may not be comparable to consensus of $2.59.
MCK historical stock data
date open high low close volume
11/11/19 138.45 140.335 138.22 140.30 1,070,857
08/11/19 136.77 140.35 136.41 140.20 939,800
07/11/19 137.91 140.51 136.83 137.31 1,130,300
06/11/19 138.03 138.79 135.29 135.65 1,199,200
05/11/19 138.17 142.68 137.65 137.77 3,068,921
04/11/19 137.28 138.27 134.10 137.60 1,331,119
01/11/19 134.02 137.55 133.81 137.11 2,377,400
31/10/19 135.45 136.79 131.46 133.00 2,387,100
30/10/19 142.43 145.00 135.95 136.79 3,098,500
29/10/19 145.64 149.50 144.83 149.40 1,335,700
Quote Details
52wk Low:106.11
52wk High:153.30
Vol:1.07M
Avg Vol(3m):28.3M
1Y Chng:+10.33%
1M Chng:+3.31%
Add to Watch List