McKesson Corporation (MCK) Stock Price

135.56 ▲ +1.17 (+0.87%)
Open: 135.32 Vol: 1.07M Day's range: 134.46 - 136.16 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.62▼ 135.46▲ 135.28▲ 133.71▲ 129.02▲
MA10 135.48▲ 135.18▲ 135.06▲ 132.43▲ 121.66▲
MA20 135.47▲ 135.11▲ 134.73▲ 129.35▲ 124.15▲
MA50 135.14▲ 134.52▲ 132.45▲ 122.01▲ 133.18▲
MA100 135.02▲ 132.49▲ 130.54▲ 125.33▲ 142.54▼
MA200 134.65▲ 130.22▲ 126.78▲ 131.06▲ 159.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.007▼ -0.059▼ 0.382▲ 2.249▲
RSI 57.514▲ 58.594▲ 62.010▲ 69.941▲ 57.839▲
STOCH 73.785     72.405     63.110     81.686▲ 86.213▲
WILL %R -42.708     -23.355▲ -10.231▲ -4.380▲ -1.997▲
CCI 32.275     102.700▲ 113.814▲ 117.742▲ 133.722▲
Latest Filters Detected On MCK
CDL $MCK Doji Candlestick Pattern Detected Set Alert
BREAK $MCK Price Breaks 10 Days High Set Alert
BREAK $MCK Price Breaks 20 Days High Set Alert
BREAK $MCK Price Breaks 30 Days High Set Alert
BREAK $MCK Price Breaks 60 Days High Set Alert
McKesson Corporation News
Thursday, February 14, 2019 04:03 PM
River Road Asset Management LLC boosted its holdings in shares of McKesson Co. (NYSE:MCK) by 11.7% during the 4th quarter, according to the company in its most recent 13F filing with the Securities an...
Thursday, February 14, 2019 02:00 PM
Wall Street brokerages expect that McKesson Co. (NYSE:MCK) will announce $3.68 earnings per share for the current fiscal quarter, Zacks Investment Research reports. Five analysts have issued estimates ...
Thursday, February 14, 2019 01:53 PM
Complete the form below to receive the latest headlines and analysts' recommendations for McKesson with our free daily email newsletter: TD Asset Management Inc. cut its position in shares of McKesson ...
MCK historical stock data
date open high low close volume
15/02/19 135.32 136.16 134.46 135.56 1,072,367
14/02/19 133.56 135.5099 132.205 134.39 1,071,080
13/02/19 134.30 135.30 133.63 134.17 1,169,993
12/02/19 131.66 134.49 128.87 134.00 2,794,690
11/02/19 128.74 130.89 128.21 130.43 1,437,686
08/02/19 130.15 130.58 127.54 128.49 1,447,183
07/02/19 132.81 133.49 130.29 130.60 1,257,049
06/02/19 131.34 133.22 131.00 132.62 1,387,438
05/02/19 132.56 133.75 131.54 131.77 2,354,439
04/02/19 127.69 132.26 127.65 132.26 2,496,436
Quote Details
Bid:0.00
Ask:135.58
52wk Low:106.11
52wk High:160.491
Vol:1.07M
Avg Vol(3m):31M
1Y Chng:-10.11%
1M Chng:+18.57%
Add to Watch List