McKesson Corporation (MCK) Stock Price

152.73 ▲ +1.82 (+1.21%)
Open: 152.13 Vol: 841K Day's range: 152.13 - 155.83 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.12▼ 153.58▼ 153.66▼ 151.41▲ 153.50▼
MA10 153.38▼ 153.98▼ 153.09▼ 152.41▲ 148.27▲
MA20 153.65▼ 153.11▼ 152.73▲ 153.84▼ 142.93▲
MA50 153.97▼ 152.35▲ 151.35▲ 147.75▲ 143.73▲
MA100 153.49▼ 151.65▲ 152.70▲ 144.63▲ 134.80▲
MA200 152.80▼ 152.29▲ 154.89▼ 144.01▲ 141.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.107▼ 0.093▲ -0.747▼ 1.452▲
RSI 32.878▼ 47.966▼ 51.465▲ 51.368▲ 54.293▲
STOCH 19.327▼ 25.403     63.959     40.143     75.211    
WILL %R -88.396▼ -58.108     -55.896     -40.670     -28.195    
CCI -184.822▼ -101.243▼ 14.664     22.132     61.600    
Latest Filters Detected On MCK
CDL $MCK Engulfing Candlestick Pattern Detected Set Alert
MA $MCK Price Crossed Above MA(26) Set Alert
RSI&STOCH $MCK Oversold RSI + Stochastic Set Alert
RSI&MOM $MCK Oversold + Momentum Rising Set Alert
McKesson Corporation News
Tuesday, June 30, 2020 07:39 PM
Voloridge Investment Management LLC bought a new position in shares of McKesson Co. (NYSE:MCK) during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Monday, June 29, 2020 12:24 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
Sunday, June 28, 2020 08:40 AM
Clearbridge Investments LLC raised its stake in McKesson Co. (NYSE:MCK) by 41,302.7% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
MCK historical stock data
date open high low close volume
02/07/20 152.13 155.83 152.13 152.73 841,000
01/07/20 153.42 154.89 150.40 150.91 1,133,903
30/06/20 150.83 154.49 149.96 153.42 1,002,095
29/06/20 149.35 152.32 149.06 151.77 817,200
26/06/20 150.60 152.30 147.20 148.21 2,284,223
25/06/20 150.43 151.78 149.10 151.29 833,628
24/06/20 152.55 154.33 148.67 150.56 1,008,500
23/06/20 156.27 156.41 153.42 153.67 1,132,500
22/06/20 156.43 157.48 153.965 154.89 811,876
19/06/20 156.16 158.44 154.77 156.70 1,502,300
Quote Details
52wk Low:112.60
52wk High:172.18
Vol:841K
Avg Vol(3m):20.7M
1Y Chng:+10.59%
1M Chng:+4.74%
Add to Watch List