McKesson Corporation (MCK) Stock Price

142.98 ▲ +1.205 (+0.85%)
Open: 141.90 Vol: 1.1M Day's range: 139.58 - 143.19 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.03▼ 142.55▲ 142.55▲ 142.83▲ 139.01▲
MA10 142.92▲ 142.44▲ 142.22▲ 141.06▲ 133.57▲
MA20 142.72▲ 142.14▲ 143.08▼ 137.11▲ 126.06▲
MA50 142.50▲ 142.72▲ 141.51▲ 132.06▲ 125.94▲
MA100 142.18▲ 141.10▲ 137.49▲ 125.12▲ 136.78▲
MA200 142.98▲ 136.93▲ 134.69▲ 125.25▲ 149.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.122▲ -0.149▼ 0.425▲ 2.467▲
RSI 59.953▲ 54.588▲ 54.141▲ 65.852▲ 62.857▲
STOCH 84.969▲ 85.568▲ 74.806     68.180     87.384▲
WILL %R -37.500     -5.817▲ -32.673     -27.431     -14.034▲
CCI 67.135     115.491▲ 61.105     56.152     127.965▲
Latest Filters Detected On MCK
CDL $MCK Harami Candlestick Pattern Detected Set Alert
CDL $MCK Hammer Candlestick Pattern Detected Set Alert
McKesson Corporation News
Monday, July 01, 2019 12:58 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Is McKesson Corporation (NYSE:MCK) a good dividend stock? How can we tell? ...
Thursday, June 27, 2019 02:59 PM
IRVING, Texas--(BUSINESS WIRE)--McKesson Corporation (NYSE:MCK) offers the below statement on today's Change Healthcare initial public offering: Change Healthcare, Inc., a scaled healthcare ...
Wednesday, June 19, 2019 01:13 PM
Qiagen (NYSE:QGEN) says McKesson (NYSE:MCK) will be the exclusive distributor of its QIAstat-Dx syndromic testing solution in the acute market segment of U.S. hospitals with 200 beds or less and in ...
MCK historical stock data
date open high low close volume
16/07/19 141.90 143.19 139.58 142.98 1,100,581
15/07/19 144.625 144.625 141.72 141.775 729,687
12/07/19 144.285 146.26 143.53 144.59 1,413,275
11/07/19 147.30 148.085 142.02 143.80 2,093,635
10/07/19 139.86 141.05 138.29 141.01 651,020
09/07/19 139.885 141.17 139.01 139.28 1,046,684
08/07/19 139.62 140.74 137.68 140.49 889,573
05/07/19 140.34 143.75 139.365 140.06 804,340
03/07/19 137.99 142.285 137.99 140.76 1,268,045
02/07/19 132.31 136.25 132.31 135.85 1,029,516
Quote Details
52wk Low:106.11
52wk High:148.085
Vol:1.1M
Avg Vol(3m):21.7M
1Y Chng:+14.58%
1M Chng:+12.06%
Add to Watch List