| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.82▲ | 165.69▲ | 165.73▲ | 165.82▲ | 165.91▲ |
| MA10 | 165.73▲ | 165.77▲ | 165.63▲ | 165.92▲ | 163.25▲ |
| MA20 | 165.64▲ | 165.69▲ | 165.36▲ | 165.65▲ | 153.50▲ |
| MA50 | 165.77▲ | 165.36▲ | 166.17▼ | 161.26▲ | 153.93▲ |
| MA100 | 165.66▲ | 166.23▼ | 165.49▲ | 152.89▲ | 167.04▼ |
| MA200 | 165.55▲ | 165.42▲ | 164.69▲ | 149.77▲ | 180.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.026▲ | 0.087▲ | -0.392▼ | 2.133▲ |
| RSI | 58.495▲ | 53.534▲ | 52.315▲ | 56.188▲ | 60.186▲ |
| STOCH | 83.403▲ | 67.952 | 49.417 | 57.902 | 86.868▲ |
| WILL %R | -15.267▲ | -17.333▲ | -38.000 | -44.562 | -9.501▲ |
| CCI | 144.262▲ | 91.919 | 27.643 | 4.429 | 64.581 |
| MA | $MCK Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/17 | 165.48 | 166.18 | 164.62 | 165.92 | 1,210,122 |
| 20/07/17 | 164.66 | 166.87 | 164.61 | 165.16 | 1,124,809 |
| 19/07/17 | 166.22 | 166.26 | 162.59 | 164.86 | 1,461,532 |
| 18/07/17 | 167.62 | 167.65 | 165.16 | 165.27 | 1,467,347 |
| 17/07/17 | 167.57 | 168.87 | 166.67 | 167.90 | 736,380 |
| 14/07/17 | 166.09 | 168.33 | 165.70 | 167.50 | 811,448 |
| 13/07/17 | 166.68 | 167.04 | 165.07 | 166.23 | 616,773 |
| 12/07/17 | 166.00 | 167.39 | 165.07 | 166.27 | 768,143 |
| 11/07/17 | 165.00 | 165.73 | 163.64 | 165.35 | 978,322 |
| 10/07/17 | 164.00 | 165.61 | 163.61 | 164.71 | 1,071,712 |
|
|
||||
|
|
||||
|
|
||||
|
|