McKesson Corporation (MCK) Stock Price

600.16 ▲ +4.43 (+0.74%)
Open: 597.23 Vol: 634.06K Day's range: 594.035 - 603.17 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 600.45▼ 600.92▼ 601.35▼ 590.92▲ 585.75▲
MA10 601.32▼ 600.74▼ 599.40▲ 585.74▲ 583.90▲
MA20 600.96▼ 598.94▲ 596.02▲ 584.94▲ 561.26▲
MA50 600.90▼ 592.99▲ 587.99▲ 581.23▲ 502.74▲
MA100 598.96▲ 587.46▲ 585.16▲ 557.44▲ 439.96▲
MA200 596.57▲ 585.48▲ 589.82▲ 515.73▲ 336.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.177▼ -0.157▼ 0.128▲ 1.142▲ -0.673▼
RSI 44.763▼ 57.509▲ 63.106▲ 65.079▲ 69.320▲
STOCH 22.345     75.287     83.912▲ 72.269     69.049    
WILL %R -78.492▼ -30.896     -30.896     -9.359▲ -12.729▲
CCI -81.664     53.279     85.861     184.536▲ 82.273    
Latest Filters Detected On MCK
▲ RSI&MACD $MCK MACD cross and RSI above 55 Set Alert
▲ MACD $MCK MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $MCK Price Breaks 10 Days High Set Alert
CDL $MCK Shooting Star Candlestick Pattern Detected Set Alert
McKesson Corporation News
McKesson (MCK) Increases Yet Falls Behind Market: What Investors Need to Know
Friday, July 26, 2024 02:50 PM
The most recent trading session ended with McKesson (MCK) standing at $600.16, reflecting a +0.74% shift from the previouse trading day's closing. This change lagged the S&P 500's 1.11% gain on the ...
Tampa pharma company stacked with former McKesson execs launches IPO
Thursday, July 25, 2024 04:46 AM
Danam's registration statement named several former executives of the $10 billion retail pharmacy franchise of pharma heavyweight McKesson.
Amedisys Reports Second Quarter 2024 Financial Results
Wednesday, July 24, 2024 02:57 PM
Amedisys, Inc. (NASDAQ: AMED) today reported its financial results for the three and six-month periods ended June 30, 2024. Three-Month Periods Ended June 30, 2024 and 2023 Net service revenue ...
MCK historical stock data
date open high low close volume
26/07/24 597.23 603.17 594.035 600.16 634,064
25/07/24 593.11 600.47 592.37 595.73 733,149
24/07/24 588.53 591.40 583.62 589.99 691,585
23/07/24 586.39 592.50 583.91 585.74 568,363
22/07/24 580.23 584.93 579.95 583.00 461,627
19/07/24 586.56 587.96 578.10 580.13 562,156
18/07/24 579.24 583.32 577.59 578.34 782,795
17/07/24 585.97 587.085 579.83 582.06 741,928
16/07/24 578.84 584.15 578.84 583.95 703,008
15/07/24 580.27 587.075 577.65 578.26 860,189
Quote Details
52wk Low:395.30
52wk High:612.17
Vol:634.06K
Avg Vol(3m):14.2M
1Y Chng:+37.02%
1M Chng:+1.54%
Add to Watch List
More Information
Index S&P 500
Market Cap. 77.27B