McKesson Corporation (MCK) Stock Price

155.87 ▲ +0.60 (+0.39%)
Open: 155.79 Vol: 661.23K Day's range: 154.65 - 156.45 Jan 22, 15:07 EST
IEX Real-Time Price
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.99▼ 156.13▼ 155.90▼ 155.55▲ 146.43▲
MA10 156.04▼ 155.90▼ 155.64▲ 149.77▲ 144.99▲
MA20 156.11▼ 155.73▲ 155.71▲ 143.99▲ 143.25▲
MA50 155.87▼ 155.60▲ 152.55▲ 144.09▲ 135.46▲
MA100 155.69▲ 152.02▲ 145.76▲ 142.22▲ 134.46▲
MA200 155.69▲ 145.23▲ 142.71▲ 137.24▲ 145.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.019▲ -0.241▼ 1.922▲ 0.744▲
RSI 43.072▼ 53.079▲ 59.218▲ 73.457▲ 60.307▲
STOCH 17.273▼ 83.211▲ 76.057     94.712▲ 51.835    
WILL %R -100.000▼ -32.222     -27.166     -5.057▲ -4.312▲
CCI -236.769▼ 39.782     68.916     90.312     153.887▲
Latest Filters Detected On MCK
GAP $MCK Open Gap Down %2 Set Alert
GAP $MCK Open Gap Down %3 Set Alert
MA $MCK Price Crossed Above MA(26) Set Alert
MACD $MCK MACD(12,26,9) Crossed Below Zero Set Alert
McKesson Corporation News
Tuesday, January 21, 2020 10:12 PM
Zeke Capital Advisors LLC reduced its stake in shares of McKesson Co. (NYSE:MCK) by 6.7% during the fourth quarter, Holdings Channel reports. The firm owned 2,057 shares of the company’s stock after ...
Tuesday, January 21, 2020 10:15 AM
Today, 1-21-2020, we do so yet again with a pre-earnings diagonal, this time in McKesson Corp (NASDAQ:MCK). Today we use the new and improved version of a pre-earnings momentum strategy. This goes ...
Tuesday, January 14, 2020 04:00 PM
Stocks like MCK are creating awesome opportunities based on catalysts in the news. Is MCK the next one to get some major price action? Create a Benzinga Pro account today to find out.
MCK historical stock data
date open high low close volume
22/01/20 155.79 156.45 154.65 155.87 661,233
21/01/20 155.80 156.11 154.24 155.27 1,267,000
17/01/20 156.80 156.97 155.04 156.33 1,687,000
16/01/20 154.99 156.32 153.94 156.26 921,500
15/01/20 150.68 155.93 150.34 154.03 1,385,800
14/01/20 148.49 151.33 147.96 150.67 2,318,600
13/01/20 143.53 144.97 142.38 143.65 936,900
10/01/20 144.52 145.42 143.25 143.81 1,141,899
09/01/20 140.63 142.03 140.00 141.30 802,900
08/01/20 138.00 140.74 137.35 140.56 845,600
Quote Details
52wk Low:110.52
52wk High:156.97
Vol:661.23K
Avg Vol(3m):22.9M
1Y Chng:+21.31%
1M Chng:+9.09%
Add to Watch List