McKesson Corporation (MCK) Stock Price

116.67 ▼ -6.19 (-5.04%)
Open: 121.655 Vol: 1.49M Day's range: 116.22 - 121.655 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.70▼ 117.25▼ 117.91▼ 121.62▼ 122.23▼
MA10 116.90▼ 118.20▼ 119.60▼ 123.62▼ 124.90▼
MA20 116.83▼ 120.03▼ 121.68▼ 123.99▼ 127.30▼
MA50 117.99▼ 122.10▼ 122.86▼ 127.22▼ 139.69▼
MA100 119.58▼ 123.14▼ 123.85▼ 128.08▼ 144.53▼
MA200 121.56▼ 123.70▼ 125.79▼ 136.37▼ 164.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.312▼ -0.573▼ -0.517▼ -0.318▼
RSI 38.764▼ 27.763▼ 26.101▼ 34.419▼ 38.408▼
STOCH 40.833     9.965▼ 8.244▼ 35.109     30.512    
WILL %R -55.446     -93.318▼ -94.462▼ -96.173▼ -98.019▼
CCI -33.646     -123.949▼ -129.747▼ -220.823▼ -125.556▼
Latest Filters Detected On MCK
BREAK $MCK Price Breaks 10 Days Low Set Alert
BREAK $MCK Price Breaks 20 Days Low Set Alert
BREAK $MCK Price Breaks 30 Days Low Set Alert
BREAK $MCK Price Breaks 60 Days Low Set Alert
McKesson Corporation News
Friday, December 14, 2018 07:08 PM
Shares of McKesson Co. (NYSE:MCK) reached a new 52-week low during mid-day trading on Friday . The company traded as low as $116.22 and last traded at $116.66, with a volume of 1701701 shares. The sto...
Thursday, December 13, 2018 10:01 AM
North Texas has surfed a wave of California company headquarters relocations in the past few years, with health care giant McKesson (NYSE: MCK), convenience store distributor Core-Mark (Nasdaq: CORE), ...
Wednesday, December 12, 2018 09:18 PM
We will take a look at Sprint Corporation (NYSE:S), T. Rowe Price Group, Inc. (NASDAQ:TROW), McKesson Corporation (NYSE:MCK), and Paychex, Inc. (NASDAQ:PAYX). This group of stocks' market values ...
MCK historical stock data
date open high low close volume
14/12/18 121.655 121.655 116.22 116.67 1,490,143
13/12/18 123.33 124.48 121.30 122.86 1,288,525
12/12/18 121.99 126.12 121.96 123.33 1,402,535
11/12/18 123.84 125.455 120.67 122.15 1,458,676
10/12/18 124.84 124.92 120.72 123.10 1,579,324
07/12/18 125.64 127.715 124.70 124.94 2,137,885
06/12/18 124.00 126.48 120.02 126.40 3,005,937
04/12/18 126.50 127.82 124.56 125.05 2,472,849
03/12/18 123.03 127.19 123.03 127.16 1,785,612
30/11/18 126.94 126.96 123.17 124.50 2,585,865
Quote Details
Bid:0.00
Ask:0.00
52wk Low:116.22
52wk High:178.044
Vol:1.49M
Avg Vol(3m):28.8M
1Y Chng:-25.23%
1M Chng:-9.62%
Add to Watch List