McKesson Corporation (MCK) Stock Price

175.11 ▲ +2.80 (+1.62%)
Open: 173.51 Vol: 841.98K Day's range: 169.75 - 175.78 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.36▼ 174.73▲ 174.14▲ 173.42▲ 177.51▼
MA10 175.18▲ 173.35▲ 172.96▲ 175.06▲ 178.89▼
MA20 174.99▲ 172.75▲ 172.67▲ 178.38▼ 174.82▲
MA50 173.67▲ 172.85▲ 173.45▲ 178.99▼ 158.45▲
MA100 172.87▲ 174.03▲ 176.56▼ 173.59▲ 148.94▲
MA200 172.63▲ 176.93▼ 179.32▼ 162.98▲ 145.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.379▲ 0.449▲ -0.665▼ -1.321▼
RSI 60.600▲ 61.034▲ 58.780▲ 45.615▼ 53.273▲
STOCH 75.968     87.860▲ 67.981     26.338     43.125    
WILL %R -50.450     -9.396▲ -9.396▲ -60.641     -67.068    
CCI 55.675     116.556▲ 160.808▲ -62.009     -79.508    
Latest Filters Detected On MCK
MA $MCK Price Crossed Below MA(13) Set Alert
McKesson Corporation News
Thursday, March 04, 2021 01:39 AM
Legg Mason Asset Management Japan Co. Ltd. purchased a new stake in shares of McKesson Co. (NYSE:MCK) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission.
Tuesday, March 02, 2021 08:47 AM
Rikoon Group LLC lifted its holdings in McKesson Co. (NYSE:MCK) by 40.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm ...
Saturday, February 27, 2021 02:38 PM
Merrimack Pharmaceuticals, Inc. (NASDAQ:MACK) shares passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $5.38 and traded as high as $7.32.
MCK historical stock data
date open high low close volume
05/03/21 173.51 175.78 169.75 175.11 841,984
04/03/21 171.59 173.96 170.00 172.31 1,253,779
03/03/21 172.94 174.70 171.18 172.21 1,603,888
02/03/21 174.57 174.71 172.965 173.72 970,939
01/03/21 171.15 175.75 170.8998 173.75 1,195,554
26/02/21 174.96 174.96 169.34 169.52 1,816,105
25/02/21 181.94 182.35 173.55 174.11 1,265,383
24/02/21 179.48 181.98 178.97 181.29 815,113
23/02/21 179.20 181.19 176.82 180.58 989,590
22/02/21 177.34 178.635 174.88 177.99 608,892
Quote Details
52wk Low:112.60
52wk High:187.67
Vol:841.98K
Avg Vol(3m):14.6M
1Y Chng:+38.64%
1M Chng:-5.35%
Add to Watch List