McKesson Corporation (MCK) Stock Price

143.53 ▼ -2.57 (-1.76%)
Open: 146.21 Vol: 1.91M Day's range: 142.75 - 147.59 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.42▼ 143.77▼ 144.11▼ 144.96▼ 143.11▲
MA10 143.48▼ 144.15▼ 144.82▼ 142.77▲ 142.63▲
MA20 143.54▼ 145.20▼ 146.35▼ 143.24▲ 136.44▲
MA50 144.26▼ 145.21▼ 144.10▼ 142.10▲ 127.98▲
MA100 144.86▼ 143.76▼ 142.12▲ 135.25▲ 136.15▲
MA200 146.34▼ 142.56▲ 142.87▲ 128.09▲ 148.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.227▼ -0.558▼ 0.313▲ 0.432▲
RSI 39.400▼ 35.812▼ 41.857▼ 51.623▲ 57.461▲
STOCH 47.506     34.452     23.392     72.362     58.652    
WILL %R -63.704     -86.324▼ -90.863▼ -42.250     -34.153    
CCI -113.205▼ -89.349     -100.305▼ 61.114     78.217    
Latest Filters Detected On MCK
MA $MCK Price Crossed Below MA(7) Set Alert
McKesson Corporation News
Saturday, September 14, 2019 02:28 PM
Johnson & Johnson (NYSE:JNJ), McKesson (NYSE:MCK) and other opioid makers and distributors face demands they pay as much as $8B to cover fallout from a public-health crisis in the first federal ...
Wednesday, July 31, 2019 05:13 AM
On Wednesday, July 31, McKesson (NYSE: MCK) will release its latest earnings report. Check out Benzinga's preview to understand the implications. Wall Street expects EPS of $3.02 and sales around ...
Sunday, June 30, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Is McKesson Corporation (NYSE:MCK) a good dividend stock? How can we tell?
MCK historical stock data
date open high low close volume
13/09/19 146.21 147.59 142.75 143.53 1,906,500
12/09/19 148.58 149.15 145.92 146.10 1,093,600
11/09/19 143.86 149.20 141.76 148.53 1,970,900
10/09/19 143.15 143.25 139.59 142.84 2,066,400
09/09/19 143.79 145.21 142.26 143.79 1,459,300
06/09/19 142.04 144.04 141.51 143.60 1,212,200
05/09/19 142.22 143.221 141.22 141.37 964,416
04/09/19 140.61 141.66 139.03 140.54 799,900
03/09/19 137.59 139.59 135.78 139.15 2,228,500
30/08/19 138.67 138.99 136.63 138.27 1,358,500
Quote Details
52wk Low:106.11
52wk High:150.82
Vol:1.91M
Avg Vol(3m):24.8M
1Y Chng:+8.47%
1M Chng:-3.10%
Add to Watch List