McKesson Corporation (MCK) Stock Price

165.92 ▲ +0.76 (+0.46%)
Open: 165.48 Vol: 1.21M Day's range: 164.62 - 166.18 Jul 21, 16:00 EDT
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.82▲ 165.69▲ 165.73▲ 165.82▲ 165.91▲
MA10 165.73▲ 165.77▲ 165.63▲ 165.92▲ 163.25▲
MA20 165.64▲ 165.69▲ 165.36▲ 165.65▲ 153.50▲
MA50 165.77▲ 165.36▲ 166.17▼ 161.26▲ 153.93▲
MA100 165.66▲ 166.23▼ 165.49▲ 152.89▲ 167.04▼
MA200 165.55▲ 165.42▲ 164.69▲ 149.77▲ 180.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.026▲ 0.087▲ -0.392▼ 2.133▲
RSI 58.495▲ 53.534▲ 52.315▲ 56.188▲ 60.186▲
STOCH 83.403▲ 67.952     49.417     57.902     86.868▲
WILL %R -15.267▲ -17.333▲ -38.000     -44.562     -9.501▲
CCI 144.262▲ 91.919     27.643     4.429     64.581    
Latest Filters Detected On MCK
MA $MCK Price Crossed Above MA(13) Set Alert
McKesson Corporation News
MCK historical stock data
date open high low close volume
21/07/17 165.48 166.18 164.62 165.92 1,210,122
20/07/17 164.66 166.87 164.61 165.16 1,124,809
19/07/17 166.22 166.26 162.59 164.86 1,461,532
18/07/17 167.62 167.65 165.16 165.27 1,467,347
17/07/17 167.57 168.87 166.67 167.90 736,380
14/07/17 166.09 168.33 165.70 167.50 811,448
13/07/17 166.68 167.04 165.07 166.23 616,773
12/07/17 166.00 167.39 165.07 166.27 768,143
11/07/17 165.00 165.73 163.64 165.35 978,322
10/07/17 164.00 165.61 163.61 164.71 1,071,712
Quote Details
Bid:165.82
Ask:165.83
52wk Low:116.00
52wk High:197.77
Vol:1.21M
Avg Vol(3m):26.9M
1Y Chng:-14.93%
1M Chng:+1.53%
Add to Watch List