McKesson Corporation (MCK) Stock Price

142.425 ▼ -0.235 (-0.16%)
Open: 141.905 Vol: 1.56M Day's range: 140.94 - 142.84 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 142.31▲ 142.17▲ 142.14▲ 139.64▲ 140.81▲
MA10 142.22▲ 142.00▲ 142.12▲ 138.84▲ 146.00▼
MA20 142.11▲ 142.09▲ 140.59▲ 140.21▲ 151.26▼
MA50 142.07▲ 139.38▲ 138.97▲ 147.17▼ 149.61▼
MA100 142.14▲ 139.02▲ 138.31▲ 152.12▼ 159.89▼
MA200 140.78▲ 138.12▲ 143.18▼ 150.75▼ 180.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.149▼ 0.087▲ 0.808▲ -1.688▼
RSI 58.278▲ 62.028▲ 64.498▲ 50.490▲ 43.543▼
STOCH 78.189     71.085     64.228     55.971     17.658▼
WILL %R -5.319▲ -26.119     -12.041▲ -6.426▲ -71.174    
CCI 124.008▲ 53.646     69.030     150.638▲ -115.940▼
Latest Filters Detected On MCK
CDL $MCK Harami Candlestick Pattern Detected Set Alert
McKesson Corporation News
MCK historical stock data
date open high low close volume
17/11/17 141.905 142.84 140.94 142.425 1,556,858
16/11/17 138.75 142.95 138.59 142.66 2,160,929
15/11/17 135.62 138.905 135.62 138.81 2,777,052
14/11/17 137.475 137.475 135.095 136.16 1,378,818
13/11/17 137.235 140.15 135.70 138.15 1,923,658
10/11/17 139.27 140.81 137.145 137.61 2,088,209
09/11/17 140.00 142.51 139.19 140.11 1,817,029
08/11/17 136.65 141.73 136.35 140.36 2,206,876
07/11/17 135.69 137.88 135.30 136.93 2,083,533
06/11/17 136.84 137.14 134.78 135.21 2,752,266
Quote Details
Bid:138.83
Ask:142.43
52wk Low:133.82
52wk High:169.29
Vol:1.56M
Avg Vol(3m):38.2M
1Y Chng:-0.46%
1M Chng:-3.86%
Add to Watch List