McKesson Corporation (MCK) Stock Price

727.375 ▼ -5.405 (-0.74%)
Open: 734.50 Vol: 48.05K Day's range: 712.09 - 736.895 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 726.49▲ 724.70▲ 723.06▲ 725.27▲ 723.03▲
MA10 726.03▲ 723.51▲ 727.00▲ 724.32▲ 717.68▲
MA20 724.66▲ 727.00▲ 727.32▲ 720.08▲ 690.16▲
MA50 722.12▲ 726.90▲ 724.61▲ 711.61▲ 614.47▲
MA100 726.51▲ 724.63▲ 724.09▲ 679.66▲ 557.01▲
MA200 727.19▲ 722.81▲ 719.27▲ 619.68▲ 441.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.216▲ -0.156▼ -0.461▼ 0.060▲ -0.557▼
RSI 65.183▲ 52.199▲ 51.784▲ 56.337▲ 70.699▲
STOCH 87.271▲ 52.107     46.221     61.264     85.723▲
WILL %R 0.000▲ -38.379     -38.379     -31.128     -10.122▲
CCI 101.799▲ 4.068     -2.212     29.162     94.165    
Latest Filters Detected On MCK
CDL $MCK Dark Cloud Cover Candlestick Pattern Detected Set Alert
McKesson Corporation News
MCK historical stock data
date open high low close volume
01/07/25 734.50 737.02 712.09 727.375 760,724
30/06/25 726.31 733.93 721.68 732.78 700,600
27/06/25 723.70 736.36 720.79 725.78 1,932,900
26/06/25 722.35 731.69 721.10 722.00 639,334
25/06/25 723.08 727.06 718.22 718.41 529,900
24/06/25 720.74 722.75 708.16 720.82 530,900
23/06/25 726.70 728.42 720.04 721.83 677,100
20/06/25 730.30 733.10 718.84 720.92 1,367,000
18/06/25 725.83 732.57 723.71 728.91 735,000
17/06/25 719.57 728.46 717.30 724.38 591,000
Quote Details
52wk Low:464.415
52wk High:737.02
Vol:48.05K
Avg Vol(3m):12.7M
1Y Chng:+24.97%
1M Chng:+0.13%
Add to Watch List