McKesson Corporation (MCK) Stock Price

209.09 ▲ +1.90 (+0.92%)
Open: 207.98 Vol: 326.53K Day's range: 206.85 - 209.31 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.83▲ 208.25▲ 208.06▲ 205.15▲ 203.33▲
MA10 208.59▲ 207.84▲ 207.54▲ 203.42▲ 203.49▲
MA20 208.35▲ 207.35▲ 206.89▲ 202.11▲ 199.12▲
MA50 207.81▲ 205.91▲ 204.64▲ 202.62▲ 190.38▲
MA100 207.37▲ 204.23▲ 202.26▲ 198.57▲ 168.91▲
MA200 206.84▲ 202.09▲ 202.98▲ 193.07▲ 152.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.068▲ 0.117▲ 0.902▲ -0.157▼
RSI 73.810▲ 70.803▲ 69.946▲ 62.800▲ 61.023▲
STOCH 85.911▲ 75.507     77.527     84.588▲ 66.884    
WILL %R -14.844▲ -6.323▲ -4.034▲ -1.427▲ -3.891▲
CCI 136.825▲ 209.113▲ 146.624▲ 167.820▲ 125.499▲
Latest Filters Detected On MCK
GAP $MCK Open Gap Down %2 Set Alert
GAP $MCK Open Gap Down %3 Set Alert
McKesson Corporation News
Friday, October 22, 2021 09:56 AM
BBJ Reporter Holden Wilen sat down with McCormick & Co. CFO Mike Smith to talk about the company's fast growth and challenges. Check out the full interview. #finance #food #retail #manufacturing #Mary ...
Wednesday, October 20, 2021 02:57 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
Wednesday, October 20, 2021 01:48 PM
Hercules Capital Announces the Appointment of Ms. Pam. Randhawa to Its Board of Directors. PALO ALTO, Calif., October 20, 2021 - Hercules Capital, Inc. (NYSE: HTGC) ("Hercules" or ...
MCK historical stock data
date open high low close volume
22/10/21 207.98 209.31 206.85 209.09 326,534
21/10/21 206.00 207.25 204.75 207.19 383,560
20/10/21 202.88 207.43 202.77 206.09 493,508
19/10/21 202.21 203.73 201.59 202.59 356,863
18/10/21 202.94 203.75 200.74 200.80 411,647
15/10/21 204.36 205.56 203.4558 204.17 689,313
14/10/21 201.62 204.35 200.13 203.06 457,749
13/10/21 199.46 200.18 194.27 199.26 693,196
12/10/21 201.47 202.39 199.64 200.13 508,024
11/10/21 200.65 204.23 200.49 201.78 427,604
Quote Details
52wk Low:141.32
52wk High:210.00
Vol:326.53K
Avg Vol(3m):15M
1Y Chng:+13.98%
1M Chng:+1.48%
Add to Watch List