AdaptHealth Corp. Class A (AHCO) Stock Price

32.86 ▲ +1.72 (+5.52%)
Open: 31.86 Vol: 1.01M Day's range: 31.35 - 33.80 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
AHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.82▲ 32.97▼ 33.00▼ 31.54▲ 31.88▲
MA10 32.72▲ 33.03▼ 32.45▲ 31.47▲ 34.68▼
MA20 32.85▲ 32.20▲ 31.84▲ 32.35▲ 33.94▼
MA50 32.98▼ 31.61▲ 31.47▲ 35.42▼ 25.42▲
MA100 32.51▲ 31.52▲ 31.61▲ 33.26▼ N/A    
MA200 31.80▲ 31.69▲ 34.00▼ 26.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.026▲ 0.208▲ 0.148▲ -1.147▼
RSI 49.653▼ 57.687▲ 58.081▲ 48.702▼ 55.505▲
STOCH 81.060▲ 49.861     82.015▲ 47.669     18.744▼
WILL %R -20.635▲ -28.481     -19.149▲ -45.091     -69.785    
CCI 98.280     -11.133     57.132     123.366▲ -83.566    
Latest Filters Detected On AHCO
RSI $AHCO RSI(14) Crossed Below 50 Set Alert
AdaptHealth Corp. Class A News
Monday, March 08, 2021 01:48 AM
Zacks Investment Research upgraded shares of AdaptHealth (NASDAQ:AHCO) from a sell rating to a hold rating in a report released on Friday, Zacks.com reports. According to Zacks, “AdaptHealth Corp. is ...
Friday, March 05, 2021 03:48 PM
Shares of AdaptHealth Corp. (NASDAQ:AHCO) gapped up prior to trading on Thursday . The stock had previously closed at $30.49, but opened at $33.50. AdaptHealth shares last traded at $33.05, with a ...
Friday, March 05, 2021 06:34 AM
AdaptHealth (NASDAQ:AHCO) released its earnings results on Wednesday. The company reported ($0.47) EPS for the quarter, missing the consensus estimate of $0.13 by ($0.60), MarketWatch Earnings reports ...
AHCO historical stock data
date open high low close volume
08/03/21 31.86 33.80 31.35 32.86 1,006,016
05/03/21 31.52 31.95 29.085 31.14 1,388,333
04/03/21 35.7958 35.96 30.23 31.08 2,270,127
03/03/21 32.10 32.21 30.32 30.49 1,532,353
02/03/21 32.04 32.33 31.64 32.12 857,541
01/03/21 31.23 32.265 30.91 31.94 958,302
26/02/21 31.40 31.80 29.87 30.77 801,367
25/02/21 32.50 33.14 31.31 31.60 690,705
24/02/21 30.84 33.11 30.45 32.245 915,127
23/02/21 30.53 30.83 29.27 30.44 690,733
Quote Details
52wk Low:10.29
52wk High:41.579
Vol:1.01M
Avg Vol(3m):16.2M
1Y Chng:+134.38%
1M Chng:-13.11%
Add to Watch List