5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.18▲ | 9.25▼ | 9.22▼ | 9.69▼ | 10.04▼ |
MA10 | 9.21▼ | 9.20▼ | 9.23▼ | 10.15▼ | 9.93▼ |
MA20 | 9.26▼ | 9.25▼ | 9.44▼ | 10.29▼ | 10.07▼ |
MA50 | 9.22▼ | 9.63▼ | 9.96▼ | 9.99▼ | 10.33▼ |
MA100 | 9.23▼ | 10.03▼ | 10.26▼ | 10.23▼ | 10.12▼ |
MA200 | 9.43▼ | 10.29▼ | 10.13▼ | 10.31▼ | 15.65▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | 0.029▲ | 0.010▲ | -0.167▼ | -0.063▼ |
RSI | 44.965▼ | 38.707▼ | 32.769▼ | 34.242▼ | 42.721▼ |
STOCH | 20.954 | 48.503 | 35.612 | 14.495▼ | 51.935 |
WILL %R | -72.973 | -63.750 | -76.230▼ | -93.160▼ | -93.723▼ |
CCI | -75.689 | -13.448 | -74.894 | -176.384▼ | -148.789▼ |
Monday, February 10, 2025 08:54 AM
StockNews.com upgraded shares of AGCO (NYSE:AGCO – Free Report) from a sell rating to a hold rating in a research note published on Friday morning. Several other research firms have also recently ...
|
Sunday, February 09, 2025 01:00 PM
PLYMOUTH MEETING, PA — AdaptHealth Corp. (NASDAQ: AHCO) has scheduled the release of its fourth quarter and full year 2024 financial results for Tuesday, February 25, 2025, before the financial ...
|
Sunday, February 09, 2025 06:50 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 9.45 | 9.45 | 9.05 | 9.195 | 664,815 |
07/02/25 | 9.68 | 9.69 | 9.285 | 9.33 | 1,360,607 |
06/02/25 | 10.18 | 10.18 | 9.605 | 9.66 | 1,074,554 |
05/02/25 | 9.97 | 10.20 | 9.97 | 10.17 | 660,906 |
04/02/25 | 10.22 | 10.26 | 9.75 | 10.08 | 860,335 |
03/02/25 | 10.585 | 10.68 | 10.11 | 10.24 | 1,665,758 |
31/01/25 | 10.69 | 10.91 | 10.62 | 10.82 | 826,352 |
30/01/25 | 10.68 | 10.925 | 10.63 | 10.71 | 558,368 |
29/01/25 | 10.68 | 10.74 | 10.57 | 10.63 | 502,674 |
28/01/25 | 10.97 | 11.165 | 10.67 | 10.68 | 774,463 |
|
|
||||
|
|
||||
|
|