| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.82▼ | 22.91▼ | 22.96▼ | 22.91▼ | 21.76▲ |
| MA10 | 22.90▼ | 22.98▼ | 23.03▼ | 22.45▲ | 21.21▲ |
| MA20 | 22.92▼ | 23.03▼ | 23.12▼ | 21.95▲ | 19.15▲ |
| MA50 | 22.95▼ | 23.39▼ | 22.99▼ | 21.17▲ | N/A |
| MA100 | 23.04▼ | 22.97▼ | 22.21▲ | 19.12▲ | N/A |
| MA200 | 23.12▼ | 22.19▲ | 22.41▲ | 16.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.026▼ | -0.074▼ | 0.066▲ | N/A |
| RSI | 38.781▼ | 40.117▼ | 43.949▼ | 54.863▲ | N/A |
| STOCH | 39.811 | 34.677 | 31.946 | 58.653 | 56.272 |
| WILL %R | -83.784▼ | -92.857▼ | -93.284▼ | -46.327 | -31.399 |
| CCI | -207.446▼ | -101.284▼ | -99.570 | 77.505 | 91.236 |
| RSI | $AHCO RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, September 17, 2020 02:34 AM
AdaptHealth (NASDAQ:AHCO) and Option Care Health (NASDAQ:OPCH) are both medical companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, ...
|
|
Wednesday, September 16, 2020 11:02 PM
Chemed (NYSE:CHE) and AdaptHealth (NASDAQ:AHCO) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ...
|
|
Wednesday, September 16, 2020 10:14 PM
AdaptHealth (NASDAQ:AHCO) and Amedisys (NASDAQ:AMED) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 23.18 | 24.21 | 22.47 | 22.63 | 3,294,273 |
| 17/09/20 | 22.75 | 24.07 | 22.75 | 22.88 | 332,100 |
| 16/09/20 | 23.98 | 24.27 | 22.80 | 23.03 | 250,620 |
| 15/09/20 | 22.30 | 24.90 | 22.30 | 23.88 | 429,344 |
| 14/09/20 | 21.95 | 22.475 | 21.33 | 22.15 | 603,551 |
| 11/09/20 | 22.94 | 23.02 | 21.65 | 21.99 | 305,493 |
| 10/09/20 | 22.39 | 23.96 | 22.39 | 22.72 | 340,918 |
| 09/09/20 | 21.90 | 22.7965 | 21.17 | 22.37 | 341,534 |
| 08/09/20 | 21.01 | 22.30 | 20.57 | 21.62 | 324,152 |
| 04/09/20 | 21.15 | 21.69 | 20.00 | 21.20 | 291,659 |
|
|
||||
|
|
||||
|
|