AdaptHealth Corp. Class A (AHCO) Stock Price

17.76 ▼ -0.09 (-0.50%)
Open: 17.88 Vol: 744.93K Day's range: 17.61 - 18.09 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.92▲ 17.85▲ 17.85▲ 17.60▲ 15.42▲
MA10 17.91▲ 17.87▲ 17.82▲ 17.18▲ 15.53▲
MA20 17.84▲ 17.78▲ 17.55▲ 15.27▲ 16.41▲
MA50 17.82▲ 17.46▲ 17.15▲ 15.60▲ 21.12▼
MA100 17.84▲ 17.06▲ 15.30▲ 16.86▲ 25.07▼
MA200 17.56▲ 15.14▲ 15.04▲ 20.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.011▼ -0.009▼ 0.359▲ 0.460▲
RSI 63.462▲ 60.015▲ 60.703▲ 63.934▲ 49.426▼
STOCH 73.180     44.613     73.769     90.730▲ 48.752    
WILL %R -6.897▲ -25.000     -10.811▲ -5.216▲ -5.216▲
CCI 89.022     103.512▲ 70.284     79.648     126.133▲
Latest Filters Detected On AHCO
BREAK $AHCO Price Breaks 10 Days High Set Alert
AdaptHealth Corp. Class A News
Tuesday, May 24, 2022 04:13 PM
AdaptHealth Corp. (NASDAQ:AHCO – Get Rating) Director Skyknight Capital Fund Ii, L.P bought 9,300 shares of the company’s stock in a transaction that occurred on Monday, May 23rd. The shares ...
Tuesday, May 24, 2022 03:52 PM
Service Co. International (NYSE:SCI – Get Rating) VP Gregory T. Sangalis sold 22,800 shares of the company’s stock in a transaction on Monday, May 23rd. The stock was sold at an average price ...
Tuesday, May 24, 2022 03:49 PM
Yelp Inc. (NYSE:YELP – Get Rating) CFO David A. Schwarzbach sold 2,000 shares of the stock in a transaction that occurred on Monday, May 23rd. The stock was sold at an average price of $29.70 ...
AHCO historical stock data
date open high low close volume
26/05/22 17.88 18.09 17.61 17.76 744,927
25/05/22 17.67 18.11 17.44 17.85 1,486,002
24/05/22 17.29 17.52 17.00 17.35 831,662
23/05/22 17.28 17.815 17.11 17.58 989,153
20/05/22 17.32 17.71 16.85 17.48 1,114,460
19/05/22 16.81 17.35 16.81 16.99 794,050
18/05/22 16.77 17.45 16.64 16.94 1,083,984
17/05/22 16.86 17.46 16.86 17.12 1,066,953
16/05/22 16.15 16.91 15.91 16.52 1,300,243
13/05/22 15.62 16.52 15.59 16.25 1,565,436
Quote Details
52wk Low:11.40
52wk High:30.33
Vol:744.93K
Avg Vol(3m):22.7M
1Y Chng:-34.78%
1M Chng:+12.12%
Add to Watch List