| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.60▲ | 19.00▼ | 19.05▼ | 19.20▼ | 18.48▲ |
| MA10 | 18.71▼ | 19.17▼ | 19.05▼ | 18.73▼ | 17.31▲ |
| MA20 | 18.96▼ | 19.11▼ | 19.06▼ | 18.42▲ | 16.61▲ |
| MA50 | 19.18▼ | 19.26▼ | 19.47▼ | 17.18▲ | N/A |
| MA100 | 19.07▼ | 19.38▼ | 18.61▲ | 16.45▲ | N/A |
| MA200 | 19.13▼ | 18.65▼ | 17.72▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.050▼ | -0.038▼ | N/A | N/A |
| RSI | 26.203▼ | 35.850▼ | 40.946▼ | N/A | N/A |
| STOCH | 9.092▼ | 33.178 | 59.843 | 74.305 | 56.093 |
| WILL %R | -88.550▼ | -91.620▼ | -91.620▼ | -53.850 | -43.813 |
| CCI | -62.755 | -184.285▼ | -153.890▼ | 17.721 | 116.411▲ |
| ▲ BREAK | $AHCO Price Breaks 60 Days High | Set Alert |
|
Thursday, July 09, 2020 03:54 AM
AdaptHealth Corp. (NASDAQ:AHCO) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's forecasts. The revenue forecast for this year has ...
|
|
Thursday, July 02, 2020 04:07 AM
(NASDAQ:AHCO) has closed its acquisitions of Solara Medical Supplies, LLC and ActivStyle, Inc., for combined total consideration of ~$487M consisting of ~$424.5M in cash and $62.5M in Ada ...
|
|
Thursday, July 02, 2020 03:07 AM
AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a leading provider of home medical equipment, supplies and related services in the United States, announced today that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/20 | 18.92 | 19.43 | 18.51 | 18.64 | 118,926 |
| 10/07/20 | 19.19 | 19.20 | 18.68 | 18.80 | 247,831 |
| 09/07/20 | 19.92 | 19.92 | 18.26 | 19.25 | 204,655 |
| 08/07/20 | 19.43 | 20.00 | 19.32 | 19.89 | 242,824 |
| 07/07/20 | 20.24 | 20.24 | 19.27 | 19.44 | 262,318 |
| 06/07/20 | 19.70 | 20.44 | 18.72 | 20.23 | 281,839 |
| 02/07/20 | 18.87 | 20.10 | 18.87 | 20.00 | 431,615 |
| 01/07/20 | 16.99 | 19.87 | 16.34 | 18.78 | 3,170,362 |
| 30/06/20 | 16.02 | 16.31 | 15.42 | 16.10 | 181,648 |
| 29/06/20 | 16.24 | 16.89 | 15.70 | 16.14 | 214,940 |
|
|
||||
|
|
||||
|
|