AdaptHealth Corp. Class A (AHCO) Stock Price

9.22 ▲ +0.02 (+0.22%)
Open: 9.35 Vol: 15.78K Day's range: 9.095 - 9.37 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.19▲ 9.17▲ 9.19▲ 9.13▲ 9.14▲
MA10 9.17▲ 9.22▼ 9.23▼ 9.23▼ 9.00▲
MA20 9.16▲ 9.25▼ 9.16▲ 9.16▲ 9.15▲
MA50 9.21▲ 9.12▲ 9.19▲ 8.97▲ 9.79▼
MA100 9.24▼ 9.19▲ 9.27▼ 9.27▼ 9.51▼
MA200 9.19▲ 9.28▼ 9.02▲ 9.65▼ 13.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.019▼ 0.001▲ -0.023▼ 0.084▲
RSI 57.278▲ 51.436▲ 53.002▲ 52.885▲ 49.398▼
STOCH 83.961▲ 18.123▼ 38.122     39.797     74.570    
WILL %R -8.000▲ -54.545     -30.909     -48.235     -16.238▲
CCI 200.920▲ -45.187     -37.455     -16.403     69.836    
Latest Filters Detected On AHCO
MA $AHCO Price Crossed Above MA(7) Set Alert
GAP $AHCO Open Gap Down %3 Set Alert
GAP $AHCO Open Gap Down %2 Set Alert
AdaptHealth Corp. Class A News
Wednesday, July 16, 2025 06:39 AM
AdaptHealth Corp. (NASDAQ:AHCO) is one of the best undervalued medical device stocks to buy now. In a report released on July 1, David S Macdonald from Truist Financial maintained a Buy rating on ...
Saturday, May 31, 2025 10:40 AM
Agco (NYSE:AGCO) fell 3.5% on Friday after analysts at Citi downgraded the maker of farm equipment to Neutral from a previous investment rating of Buy. They pointed to a more than 30% surge in the ...
Thursday, May 01, 2025 08:47 AM
Shares of Agco (NYSE:AGCO) jumped as much as 13% to a four-week high on Thursday after the agricultural machinery giant beat earnings estimates and reaffirmed its full-year guidance, signaling ...
AHCO historical stock data
date open high low close volume
18/07/25 9.35 9.37 9.095 9.22 772,026
17/07/25 8.81 9.39 8.80 9.20 1,037,534
16/07/25 9.00 9.14 8.78 9.13 1,016,428
15/07/25 9.18 9.225 8.93 8.93 948,357
14/07/25 9.19 9.22 9.05 9.17 793,641
11/07/25 9.34 9.42 9.17 9.22 848,976
10/07/25 9.25 9.60 9.13 9.45 1,007,620
09/07/25 9.55 9.60 9.11 9.24 865,081
08/07/25 9.28 9.63 9.185 9.53 1,476,802
07/07/25 9.22 9.38 9.205 9.25 1,352,991
Quote Details
52wk Low:7.105
52wk High:11.90
Vol:15.78K
Avg Vol(3m):25.1M
1Y Chng:-16.18%
1M Chng:+2.22%
Add to Watch List