| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.92▲ | 17.85▲ | 17.85▲ | 17.60▲ | 15.42▲ |
| MA10 | 17.91▲ | 17.87▲ | 17.82▲ | 17.18▲ | 15.53▲ |
| MA20 | 17.84▲ | 17.78▲ | 17.55▲ | 15.27▲ | 16.41▲ |
| MA50 | 17.82▲ | 17.46▲ | 17.15▲ | 15.60▲ | 21.12▼ |
| MA100 | 17.84▲ | 17.06▲ | 15.30▲ | 16.86▲ | 25.07▼ |
| MA200 | 17.56▲ | 15.14▲ | 15.04▲ | 20.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.011▼ | -0.009▼ | 0.359▲ | 0.460▲ |
| RSI | 63.462▲ | 60.015▲ | 60.703▲ | 63.934▲ | 49.426▼ |
| STOCH | 73.180 | 44.613 | 73.769 | 90.730▲ | 48.752 |
| WILL %R | -6.897▲ | -25.000 | -10.811▲ | -5.216▲ | -5.216▲ |
| CCI | 89.022 | 103.512▲ | 70.284 | 79.648 | 126.133▲ |
| ▲ BREAK | $AHCO Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 24, 2022 04:13 PM
AdaptHealth Corp. (NASDAQ:AHCO – Get Rating) Director Skyknight Capital Fund Ii, L.P bought 9,300 shares of the company’s stock in a transaction that occurred on Monday, May 23rd. The shares ...
|
|
Tuesday, May 24, 2022 03:52 PM
Service Co. International (NYSE:SCI – Get Rating) VP Gregory T. Sangalis sold 22,800 shares of the company’s stock in a transaction on Monday, May 23rd. The stock was sold at an average price ...
|
|
Tuesday, May 24, 2022 03:49 PM
Yelp Inc. (NYSE:YELP – Get Rating) CFO David A. Schwarzbach sold 2,000 shares of the stock in a transaction that occurred on Monday, May 23rd. The stock was sold at an average price of $29.70 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 17.88 | 18.09 | 17.61 | 17.76 | 744,927 |
| 25/05/22 | 17.67 | 18.11 | 17.44 | 17.85 | 1,486,002 |
| 24/05/22 | 17.29 | 17.52 | 17.00 | 17.35 | 831,662 |
| 23/05/22 | 17.28 | 17.815 | 17.11 | 17.58 | 989,153 |
| 20/05/22 | 17.32 | 17.71 | 16.85 | 17.48 | 1,114,460 |
| 19/05/22 | 16.81 | 17.35 | 16.81 | 16.99 | 794,050 |
| 18/05/22 | 16.77 | 17.45 | 16.64 | 16.94 | 1,083,984 |
| 17/05/22 | 16.86 | 17.46 | 16.86 | 17.12 | 1,066,953 |
| 16/05/22 | 16.15 | 16.91 | 15.91 | 16.52 | 1,300,243 |
| 13/05/22 | 15.62 | 16.52 | 15.59 | 16.25 | 1,565,436 |
|
|
||||
|
|
||||
|
|