| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▲ | 8.57▼ | 8.56▼ | 8.86▼ | 9.89▼ |
| MA10 | 8.53▲ | 8.56▲ | 8.57▼ | 9.41▼ | 11.36▼ |
| MA20 | 8.56▲ | 8.57▼ | 8.71▼ | 10.38▼ | 11.37▼ |
| MA50 | 8.55▲ | 8.91▼ | 9.29▼ | 12.14▼ | 15.45▼ |
| MA100 | 8.55▲ | 9.36▼ | 10.02▼ | 11.60▼ | 17.28▼ |
| MA200 | 8.69▼ | 10.16▼ | 11.05▼ | 14.46▼ | 20.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.031▲ | 0.031▲ | -0.150▼ | -0.162▼ |
| RSI | 51.887▲ | 40.390▼ | 29.530▼ | 18.531▼ | 30.404▼ |
| STOCH | 47.740 | 68.472 | 53.973 | 5.525▼ | 12.683▼ |
| WILL %R | -33.333 | -30.000 | -64.103 | -94.545▼ | -97.845▼ |
| CCI | 25.187 | 48.019 | -96.700 | -120.731▼ | -160.898▼ |
|
Sunday, September 24, 2023 06:48 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
|
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
|
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 8.46 | 8.57 | 8.44 | 8.56 | 66,503 |
| 22/09/23 | 8.61 | 8.77 | 8.41 | 8.60 | 1,398,520 |
| 21/09/23 | 8.88 | 8.90 | 8.505 | 8.66 | 2,128,900 |
| 20/09/23 | 9.46 | 9.52 | 8.84 | 8.94 | 1,714,906 |
| 19/09/23 | 9.53 | 9.68 | 9.453 | 9.56 | 1,215,000 |
| 18/09/23 | 9.88 | 9.92 | 9.505 | 9.54 | 1,088,200 |
| 15/09/23 | 9.70 | 9.923 | 9.56 | 9.74 | 5,660,000 |
| 14/09/23 | 10.30 | 10.40 | 9.67 | 9.72 | 1,911,500 |
| 13/09/23 | 10.62 | 10.84 | 10.085 | 10.14 | 1,014,613 |
| 12/09/23 | 10.64 | 10.915 | 10.59 | 10.61 | 725,800 |
|
|
||||
|
|
||||
|
|