AdaptHealth Corp. Class A (AHCO) Stock Price

11.30 ▲ +0.06 (+0.53%)
Open: 11.13 Vol: 601.84K Day's range: 11.015 - 11.355 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.31▼ 11.29▲ 11.27▲ 11.35▼ 10.68▲
MA10 11.31▼ 11.25▲ 11.26▲ 11.27▲ 10.26▲
MA20 11.29▲ 11.26▲ 11.23▲ 10.53▲ 9.98▲
MA50 11.23▲ 11.24▲ 11.30▲ 10.10▲ 9.58▲
MA100 11.25▲ 11.28▲ 10.74▲ 9.72▲ 13.58▼
MA200 11.21▲ 10.68▲ 10.27▲ 8.89▲ 19.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.014▲ 0.008▲ 0.085▲ 0.180▲
RSI 54.816▲ 54.011▲ 52.089▲ 62.281▲ 59.670▲
STOCH 56.349     87.112▲ 63.149     78.034     58.066    
WILL %R -52.381     -17.391▲ -25.974     -19.103▲ -17.469▲
CCI -18.719     102.515▲ 48.503     48.479     104.294▲
Latest Filters Detected On AHCO
MA $AHCO Price Crossed Below MA(7) Set Alert
CDL $AHCO Doji Candlestick Pattern Detected Set Alert
AdaptHealth Corp. Class A News
Thursday, June 20, 2024 10:44 AM
NEW YORK, NY / ACCESSWIRE / June 20, 2024 / Levi & Korsinsky informs shareholders that a settlement has been reached in the pending class ...
Wednesday, June 19, 2024 06:00 AM
Shares of Patterson Companies remain attractively priced compared to similar enterprises, offering potential upside. Find out if PDCO stock is a buy.
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
AHCO historical stock data
date open high low close volume
20/06/24 11.13 11.355 11.015 11.30 601,841
18/06/24 11.10 11.405 11.07 11.24 549,210
17/06/24 11.23 11.318 10.982 11.28 631,745
14/06/24 11.41 11.45 11.08 11.33 729,916
13/06/24 11.52 11.65 11.225 11.60 746,301
12/06/24 11.50 11.79 11.44 11.52 1,195,049
11/06/24 10.86 11.28 10.66 11.16 622,154
10/06/24 10.95 11.16 10.60 10.98 1,054,993
07/06/24 10.98 11.3272 10.94 11.20 1,028,959
06/06/24 10.35 11.49 10.20 11.12 2,274,511
Quote Details
52wk Low:6.37
52wk High:15.37
Vol:601.84K
Avg Vol(3m):17.8M
1Y Chng:-10.25%
1M Chng:+16.62%
Add to Watch List