AdaptHealth Corp. Class A (AHCO) Stock Price

10.52 ▲ +0.29 (+2.83%)
Open: 10.32 Vol: 1.6M Day's range: 10.305 - 10.895 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52▲ 10.52▲ 10.58▼ 9.73▲ 8.08▲
MA10 10.50▲ 10.62▼ 10.53▲ 8.55▲ 7.58▲
MA20 10.49▲ 10.50▲ 10.36▲ 7.93▲ 7.76▲
MA50 10.59▼ 10.24▲ 9.04▲ 7.42▲ 9.91▲
MA100 10.53▲ 8.90▲ 8.21▲ 7.68▲ 14.65▼
MA200 10.36▲ 8.15▲ 7.71▲ 9.53▲ 19.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.044▼ -0.074▼ 0.366▲ 0.413▲
RSI 52.516▲ 57.858▲ 67.681▲ 78.481▲ 61.323▲
STOCH 73.555     28.723     64.450     84.757▲ 55.113    
WILL %R -34.483     -48.966     -37.968     -9.665▲ -8.399▲
CCI 180.838▲ -26.888     39.865     139.733▲ 198.909▲
Latest Filters Detected On AHCO
RSI&STOCH $AHCO Overbought RSI + Stochastic Set Alert
GAP $AHCO Open Gap Up %2 Set Alert
AdaptHealth Corp. Class A News
AHCO historical stock data
date open high low close volume
01/03/24 10.32 10.895 10.305 10.52 1,598,390
29/02/24 10.51 10.68 9.955 10.23 1,704,766
28/02/24 10.20 10.595 9.89 10.27 3,514,361
27/02/24 8.91 10.165 8.69 10.00 5,651,870
26/02/24 7.44 7.83 7.25 7.63 1,179,524
23/02/24 7.50 7.665 7.38 7.49 717,485
22/02/24 7.16 7.565 7.16 7.52 1,187,086
21/02/24 7.22 7.25 7.015 7.10 631,765
20/02/24 7.37 7.52 7.14 7.24 1,047,399
16/02/24 7.54 7.54 7.31 7.49 1,093,696
Quote Details
52wk Low:6.37
52wk High:15.86
Vol:1.6M
Avg Vol(3m):17M
1Y Chng:-22.07%
1M Chng:+53.13%
Add to Watch List