AdaptHealth Corp. Class A (AHCO) Stock Price

9.06 ▼ -0.19 (-2.05%)
Open: 9.10 Vol: 900.35K Day's range: 8.95 - 9.20 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.06▼ 9.04▲ 9.05▼ 9.07▼ 8.77▲
MA10 9.04▲ 9.07▼ 9.12▼ 8.93▲ 9.10▼
MA20 9.03▲ 9.14▼ 9.10▼ 8.69▲ 9.54▼
MA50 9.07▼ 9.08▼ 9.04▲ 9.16▼ 10.06▼
MA100 9.12▼ 9.03▲ 8.85▲ 9.58▼ 9.84▼
MA200 9.11▼ 8.83▲ 8.47▲ 9.96▼ 14.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.017▼ -0.025▼ 0.108▲ -0.069▼
RSI 50.052▲ 46.410▼ 48.469▼ 53.486▲ 47.150▼
STOCH 83.862▲ 35.380     30.992     83.345▲ 33.308    
WILL %R -50.000     -71.831     -72.603     -18.978▲ -56.796    
CCI 96.017     -44.635     -76.745     69.026     -20.912    
Latest Filters Detected On AHCO
MA $AHCO Price Crossed Below MA(50) Set Alert
CDL $AHCO Harami Candlestick Pattern Detected Set Alert
AdaptHealth Corp. Class A News
Tuesday, May 20, 2025 04:00 PM
PLYMOUTH MEETING, PA — AdaptHealth Corp. (NASDAQ: AHCO) has announced its participation in the RBCCM Global Healthcare Conference, scheduled to take place in New York on Wednesday, May 21, 2025.
Monday, May 19, 2025 05:56 AM
Healthcare services provider AdaptHealth Corp. (NASDAQ:AHCO) reported Q1 CY2025 results , but sales fell by 1.8% year on year to $777.9 million. On the other hand, the company’s full-year revenue ...
Wednesday, May 14, 2025 06:00 AM
CONSHOHOCKEN, PA — AdaptHealth Corp. (NASDAQ: AHCO) has announced its financial results for the first quarter of 2025, reporting a mixed performance as the company navigates an external environment ...
AHCO historical stock data
date open high low close volume
21/05/25 9.10 9.20 8.95 9.06 900,349
20/05/25 8.98 9.32 8.98 9.25 827,033
19/05/25 8.93 9.075 8.88 8.99 963,954
16/05/25 9.04 9.13 8.83 9.02 925,548
15/05/25 8.85 9.145 8.72 9.04 739,694
14/05/25 9.03 9.12 8.83 8.90 886,190
13/05/25 9.11 9.196 9.005 9.025 1,263,590
12/05/25 9.00 9.125 8.81 9.11 1,257,584
09/05/25 8.40 8.58 8.33 8.575 942,111
08/05/25 8.28 8.745 8.28 8.375 2,040,257
Quote Details
52wk Low:7.105
52wk High:11.90
Vol:900.35K
Avg Vol(3m):32.2M
1Y Chng:-18.53%
1M Chng:-7.55%
Add to Watch List