| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.33▼ | 29.38▼ | 29.34▼ | 29.37▼ | 29.26▼ |
| MA10 | 29.30▼ | 29.48▼ | 29.67▼ | 29.50▼ | 27.26▲ |
| MA20 | 29.37▼ | 29.72▼ | 29.49▼ | 28.98▲ | 24.23▲ |
| MA50 | 29.52▼ | 29.31▼ | 29.37▼ | 26.29▲ | 18.88▲ |
| MA100 | 29.78▼ | 29.35▼ | 29.50▼ | 23.59▲ | N/A |
| MA200 | 29.49▼ | 29.40▼ | 28.53▲ | 19.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.100▼ | -0.055▼ | -0.188▼ | N/A |
| RSI | 41.046▼ | 42.849▼ | 46.450▼ | 55.345▲ | N/A |
| STOCH | 43.473 | 12.084▼ | 17.724▼ | 42.563 | 83.828▲ |
| WILL %R | -87.879▼ | -97.633▼ | -89.189▼ | -67.204 | -19.920▲ |
| CCI | -94.855 | -83.202 | -77.778 | 52.601 | 86.552 |
| RSI | $AHCO RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, November 21, 2020 02:35 AM
Director Assured Investment Management sold 1,882,000 shares of AdaptHealth stock in a transaction dated Tuesday, November 17th. The stock was sold at an average price of $27.95, for a total value of ...
|
|
Saturday, November 21, 2020 01:10 AM
AdaptHealth (NASDAQ:AHCO) had its price objective upped by equities research analysts at Canaccord Genuity from $34.00 to $36.00 in a note issued to investors on Thursday, AnalystRatings.net reports.
|
|
Friday, November 20, 2020 02:19 AM
Equities research analysts forecast that AdaptHealth Corp. (NASDAQ:AHCO) will post sales of $313.75 million for the current fiscal quarter, according to Zacks Investment Research. Five analysts have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 30.40 | 30.92 | 29.13 | 29.22 | 586,800 |
| 20/11/20 | 29.25 | 30.00 | 28.925 | 29.98 | 362,300 |
| 19/11/20 | 28.64 | 29.98 | 28.2232 | 29.46 | 282,944 |
| 18/11/20 | 29.68 | 29.75 | 28.43 | 28.50 | 358,700 |
| 17/11/20 | 30.16 | 30.26 | 28.80 | 29.68 | 375,000 |
| 16/11/20 | 30.125 | 31.09 | 28.76 | 29.71 | 561,500 |
| 13/11/20 | 29.27 | 30.00 | 28.00 | 29.78 | 483,400 |
| 12/11/20 | 29.89 | 30.228 | 28.63 | 29.23 | 673,400 |
| 11/11/20 | 30.00 | 30.28 | 29.125 | 29.64 | 485,300 |
| 10/11/20 | 29.32 | 30.14 | 28.51 | 29.85 | 176,300 |
|
|
||||
|
|
||||
|
|