AdaptHealth Corp. Class A (AHCO) Stock Price

18.64 ▼ -0.16 (-0.85%)
Open: 18.92 Vol: 118.93K Day's range: 18.51 - 19.43 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.60▲ 19.00▼ 19.05▼ 19.20▼ 18.48▲
MA10 18.71▼ 19.17▼ 19.05▼ 18.73▼ 17.31▲
MA20 18.96▼ 19.11▼ 19.06▼ 18.42▲ 16.61▲
MA50 19.18▼ 19.26▼ 19.47▼ 17.18▲ N/A    
MA100 19.07▼ 19.38▼ 18.61▲ 16.45▲ N/A    
MA200 19.13▼ 18.65▼ 17.72▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.050▼ -0.038▼ N/A     N/A    
RSI 26.203▼ 35.850▼ 40.946▼ N/A     N/A    
STOCH 9.092▼ 33.178     59.843     74.305     56.093    
WILL %R -88.550▼ -91.620▼ -91.620▼ -53.850     -43.813    
CCI -62.755     -184.285▼ -153.890▼ 17.721     116.411▲
Latest Filters Detected On AHCO
BREAK $AHCO Price Breaks 60 Days High Set Alert
AdaptHealth Corp. Class A News
Thursday, July 09, 2020 03:54 AM
AdaptHealth Corp. (NASDAQ:AHCO) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's forecasts. The revenue forecast for this year has ...
Thursday, July 02, 2020 04:07 AM
(NASDAQ:AHCO) has closed its acquisitions of Solara Medical Supplies, LLC and ActivStyle, Inc., for combined total consideration of ~$487M consisting of ~$424.5M in cash and $62.5M in Ada ...
Thursday, July 02, 2020 03:07 AM
AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a leading provider of home medical equipment, supplies and related services in the United States, announced today that it ...
AHCO historical stock data
date open high low close volume
13/07/20 18.92 19.43 18.51 18.64 118,926
10/07/20 19.19 19.20 18.68 18.80 247,831
09/07/20 19.92 19.92 18.26 19.25 204,655
08/07/20 19.43 20.00 19.32 19.89 242,824
07/07/20 20.24 20.24 19.27 19.44 262,318
06/07/20 19.70 20.44 18.72 20.23 281,839
02/07/20 18.87 20.10 18.87 20.00 431,615
01/07/20 16.99 19.87 16.34 18.78 3,170,362
30/06/20 16.02 16.31 15.42 16.10 181,648
29/06/20 16.24 16.89 15.70 16.14 214,940
Quote Details
52wk Low:7.82
52wk High:22.57
Vol:118.93K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:+10.04%
Add to Watch List
More Information
Index N/A
Market Cap. 1.67B