AdaptHealth Corp. Class A (AHCO) Stock Price

9.65 ▼ -0.22 (-2.23%)
Open: 10.20 Vol: 20.94K Day's range: 9.42 - 10.20 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
AHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.55▼ 9.52▲ 9.51▲ 9.85▼ N/A    
MA10 9.54▼ 9.59▼ 9.65▼ 9.42▲ N/A    
MA20 9.78▼ 9.80▼ 9.74▼ N/A     N/A    
MA50 9.78▼ 9.41▲ 9.24▲ N/A     N/A    
MA100 9.45▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 34.211     14.929▼ 11.459▼ N/A     N/A    
WILL %R -81.667▼ -85.714▼ -85.714▼ -29.070     N/A    
CCI -44.134     -53.832     -64.692     76.584     N/A    
Latest Filters Detected On AHCO
GAP $AHCO Open Gap Up %2 Set Alert
GAP $AHCO Open Gap Up %3 Set Alert
MA $AHCO Price Crossed Below MA(7) Set Alert
AdaptHealth Corp. Class A News
Thursday, December 05, 2019 05:32 AM
Arcos Dorados Holding Inc (NYSE:ARCO) declared a quarterly dividend on Friday, March 29th, Wall Street Journal reports. Investors of record on Monday, December 9th will be paid a dividend of 0.03 per ...
Wednesday, November 27, 2019 12:16 AM
AdaptHealth Corp. (NASDAQ: AHCO; AHCOW) (“AdaptHealth” or the “Company”), the third largest home medical equipment (HME) provider in the United States, today announced it has entered into a definitive ...
Friday, November 22, 2019 11:40 AM
McGee said the company expects the addition of the products will double its market size. AdaptHealth (NASDAQ: AHCO) currently serves more than one million patients annually in 49 states through its ...
AHCO historical stock data
date open high low close volume
06/12/19 10.20 10.20 9.42 9.65 20,940
05/12/19 10.1704 10.1704 9.30 9.87 34,240
04/12/19 9.958 10.20 9.958 10.01 16,900
03/12/19 9.80 10.40 9.605 10.15 42,900
02/12/19 9.73 9.75 9.40 9.59 34,100
29/11/19 9.45 9.66 9.05 9.05 50,900
27/11/19 8.88 9.55 8.79 9.43 190,100
26/11/19 8.78 9.01 8.73 9.01 142,500
25/11/19 8.61 8.92 8.52 8.83 65,700
22/11/19 8.45 9.00 8.26 8.60 86,300
Quote Details
52wk Low:7.82
52wk High:10.40
Vol:20.94K
Avg Vol(3m):437.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 714.69M