| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▼ | 10.18▼ | 10.21▼ | 10.57▼ | 10.78▼ |
| MA10 | 10.16▼ | 10.21▼ | 10.31▼ | 10.63▼ | 10.63▼ |
| MA20 | 10.19▼ | 10.31▼ | 10.40▼ | 10.90▼ | 10.62▼ |
| MA50 | 10.23▼ | 10.51▼ | 10.71▼ | 10.66▼ | 9.52▲ |
| MA100 | 10.31▼ | 10.68▼ | 10.87▼ | 10.53▼ | 11.90▼ |
| MA200 | 10.40▼ | 10.92▼ | 10.99▼ | 9.70▲ | 17.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.016▼ | -0.101▼ | -0.066▼ |
| RSI | 39.390▼ | 34.947▼ | 28.758▼ | 40.697▼ | 48.063▼ |
| STOCH | 28.125 | 9.864▼ | 16.533▼ | 36.750 | 67.236 |
| WILL %R | -93.750▼ | -98.571▼ | -98.824▼ | -99.038▼ | -52.481 |
| CCI | -71.138 | -83.327 | -127.219▼ | -120.285▼ | -80.307 |
| CDL | $AHCO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
|
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, October 03, 2024 05:00 PM
As of 3:58 PM EDT. Market Open. PLYMOUTH MEETING, Pa., September 16, 2024--AdaptHealth Corp. (NASDAQ: AHCO) ("AdaptHealth" or the "Company"), a national leader in providing patient-centered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 10.32 | 10.325 | 10.15 | 10.155 | 181,326 |
| 04/10/24 | 10.57 | 10.59 | 10.295 | 10.44 | 455,150 |
| 03/10/24 | 10.77 | 10.82 | 10.34 | 10.41 | 461,060 |
| 02/10/24 | 10.99 | 11.03 | 10.69 | 10.82 | 603,547 |
| 01/10/24 | 11.22 | 11.22 | 10.92 | 11.00 | 785,535 |
| 30/09/24 | 11.16 | 11.30 | 10.97 | 11.23 | 841,461 |
| 27/09/24 | 10.35 | 11.14 | 10.35 | 11.13 | 1,008,832 |
| 26/09/24 | 10.36 | 10.58 | 10.15 | 10.30 | 620,344 |
| 25/09/24 | 10.50 | 10.625 | 10.14 | 10.19 | 1,113,642 |
| 24/09/24 | 11.09 | 11.235 | 10.535 | 10.61 | 1,052,595 |
|
|
||||
|
|
||||
|
|