AdaptHealth Corp. Class A (AHCO) Stock Price

12.90 +0.00 (+0.00%)
Open: 12.90 Vol: 10.65K Day's range: 12.90 - 12.90 Jan 29, 12:33 EST
IEX Real-Time Price
Loading chart ...
AHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.90▲ 12.88▲ 12.86▲ 12.82▲ 11.91▲
MA10 12.85▲ 12.86▲ 12.81▲ 12.36▲ 11.12▲
MA20 12.86▲ 12.81▲ 12.77▲ 11.76▲ N/A    
MA50 12.80▲ 12.69▲ 12.27▲ N/A     N/A    
MA100 12.67▲ 12.03▲ 11.73▲ N/A     N/A    
MA200 12.03▲ 11.47▲ 11.10▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.022▼ N/A     N/A    
RSI 53.527▲ 54.575▲ 58.220▲ N/A     N/A    
STOCH 85.880▲ 58.396     65.319     79.762     N/A    
WILL %R -16.667▲ -26.471     -26.471     -14.352▲ N/A    
CCI 90.090     48.669     62.239     82.888     N/A    
Latest Filters Detected On AHCO
CDL $AHCO Shooting Star Candlestick Pattern Detected Set Alert
GAP $AHCO Open Gap Up %2 Set Alert
AdaptHealth Corp. Class A News
Tuesday, January 21, 2020 11:36 AM
Gainers • Ra Medical Systems, Inc. (NYSE:RMED) stock rose 24.9% to $2.16 during Tuesday's regular session. • Viveve Medical, Inc. (NASDAQ:VIVE) stock surged 24.8% to $1.23. According to the most ...
Tuesday, January 07, 2020 04:24 AM
ApaptHealth (NASDAQ:AHCO) initiated with Buy rating and $15 (36% upside) price target at Jefferies. Agilent (NYSE:A) initiated with Neutral rating and $85 (flat) price target at Citi. Apellis ...
Friday, January 03, 2020 04:26 AM
AdaptHealth (NASDAQ:AHCO) has closed the acquisition of the Patient Care Solutions (PCS) business from McKesson (NYSE:MCK) and named Rodney Carson as President of the newly-formed AdaptHealth ...
AHCO historical stock data
date open high low close volume
29/01/20 12.90 12.90 12.90 12.90 10,649
28/01/20 12.99 13.083 12.62 12.90 32,100
27/01/20 12.91 13.045 12.25 12.76 22,500
24/01/20 12.67 13.00 12.503 12.90 33,600
23/01/20 13.06 13.06 12.29 12.65 31,500
22/01/20 12.88 13.21 12.60 12.60 21,300
21/01/20 11.61 12.87 11.61 12.70 95,600
17/01/20 11.26 12.00 11.26 11.51 218,400
16/01/20 11.17 11.635 11.17 11.40 105,900
15/01/20 11.12 11.40 11.12 11.30 30,100
Quote Details
52wk Low:7.82
52wk High:13.21
Vol:10.65K
Avg Vol(3m):998.5K
1Y Chng:+0.00%
1M Chng:+21.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 923.95M