| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.50▼ | 9.48▲ | 9.49▲ | 9.56▼ | 9.97▼ |
| MA10 | 9.51▼ | 9.48▲ | 9.53▼ | 9.45▲ | 10.07▼ |
| MA20 | 9.50▼ | 9.51▼ | 9.56▼ | 9.92▼ | 9.85▼ |
| MA50 | 9.48▲ | 9.51▼ | 9.37▲ | 10.10▼ | 9.39▲ |
| MA100 | 9.51▼ | 9.35▲ | 9.64▼ | 9.83▼ | 9.81▼ |
| MA200 | 9.54▼ | 9.68▼ | 9.93▼ | 9.49▲ | 12.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.018▼ | -0.029▼ | -0.077▼ |
| RSI | 49.669▼ | 48.908▼ | 49.752▼ | 44.590▼ | 47.575▼ |
| STOCH | 51.410 | 55.046 | 52.717 | 52.010 | 51.388 |
| WILL %R | -53.846 | -45.055 | -45.652 | -50.378 | -59.381 |
| CCI | -135.088▼ | 28.759 | -9.563 | -33.482 | -134.633▼ |
| BBANDS | $AHCO Bollinger Bands Expanding | Set Alert |
|
Saturday, March 07, 2026 04:00 PM
CONSHOHOCKEN, PA — AdaptHealth Corp. (Nasdaq: AHCO) reported a net loss for both the fourth quarter and full year of 2025 as revenue declined slightly and the company recorded a ...
|
|
Thursday, March 05, 2026 02:08 PM
Shares of agricultural and farm machinery company AGCO (NYSE:AGCO) fell 5.7% in the afternoon session after the company discussed challenges at the Morgan Stanley Technology, Media & Telecom ...
|
|
Wednesday, March 04, 2026 04:42 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how senior health, home health & hospice stocks fared in Q4, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 9.41 | 9.62 | 9.24 | 9.49 | 1,299,654 |
| 05/03/26 | 9.51 | 9.71 | 9.31 | 9.60 | 2,088,737 |
| 04/03/26 | 9.61 | 9.81 | 9.50 | 9.67 | 1,037,839 |
| 03/03/26 | 9.41 | 9.54 | 9.035 | 9.40 | 1,375,521 |
| 02/03/26 | 9.25 | 9.725 | 9.1933 | 9.64 | 1,339,064 |
| 27/02/26 | 8.94 | 9.24 | 8.77 | 9.15 | 1,302,811 |
| 26/02/26 | 9.35 | 9.35 | 8.84 | 9.08 | 1,960,140 |
| 25/02/26 | 8.82 | 9.495 | 8.75 | 9.33 | 2,890,675 |
| 24/02/26 | 10.05 | 10.165 | 8.505 | 8.855 | 4,166,780 |
| 23/02/26 | 10.29 | 10.44 | 10.13 | 10.29 | 0 |
|
|
||||
|
|
||||
|
|