AdaptHealth Corp. Class A (AHCO) Stock Price

9.18 ▼ -0.15 (-1.61%)
Open: 9.45 Vol: 14.71K Day's range: 9.05 - 9.45 Feb 10, 15:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.18▲ 9.25▼ 9.22▼ 9.69▼ 10.04▼
MA10 9.21▼ 9.20▼ 9.23▼ 10.15▼ 9.93▼
MA20 9.26▼ 9.25▼ 9.44▼ 10.29▼ 10.07▼
MA50 9.22▼ 9.63▼ 9.96▼ 9.99▼ 10.33▼
MA100 9.23▼ 10.03▼ 10.26▼ 10.23▼ 10.12▼
MA200 9.43▼ 10.29▼ 10.13▼ 10.31▼ 15.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.029▲ 0.010▲ -0.167▼ -0.063▼
RSI 44.965▼ 38.707▼ 32.769▼ 34.242▼ 42.721▼
STOCH 20.954     48.503     35.612     14.495▼ 51.935    
WILL %R -72.973     -63.750     -76.230▼ -93.160▼ -93.723▼
CCI -75.689     -13.448     -74.894     -176.384▼ -148.789▼
Latest Filters Detected On AHCO
MA $AHCO MA(20) Crossed Below MA(200) Set Alert
BREAK $AHCO Price Breaks 30 Days Low Set Alert
BREAK $AHCO Price Breaks 20 Days Low Set Alert
BREAK $AHCO Price Breaks 10 Days Low Set Alert
AdaptHealth Corp. Class A News
Monday, February 10, 2025 08:54 AM
StockNews.com upgraded shares of AGCO (NYSE:AGCO – Free Report) from a sell rating to a hold rating in a research note published on Friday morning. Several other research firms have also recently ...
Sunday, February 09, 2025 01:00 PM
PLYMOUTH MEETING, PA — AdaptHealth Corp. (NASDAQ: AHCO) has scheduled the release of its fourth quarter and full year 2024 financial results for Tuesday, February 25, 2025, before the financial ...
Sunday, February 09, 2025 06:50 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
AHCO historical stock data
date open high low close volume
10/02/25 9.45 9.45 9.05 9.195 664,815
07/02/25 9.68 9.69 9.285 9.33 1,360,607
06/02/25 10.18 10.18 9.605 9.66 1,074,554
05/02/25 9.97 10.20 9.97 10.17 660,906
04/02/25 10.22 10.26 9.75 10.08 860,335
03/02/25 10.585 10.68 10.11 10.24 1,665,758
31/01/25 10.69 10.91 10.62 10.82 826,352
30/01/25 10.68 10.925 10.63 10.71 558,368
29/01/25 10.68 10.74 10.57 10.63 502,674
28/01/25 10.97 11.165 10.67 10.68 774,463
Quote Details
52wk Low:7.015
52wk High:11.90
Vol:14.71K
Avg Vol(3m):19.1M
1Y Chng:-8.05%
1M Chng:-6.08%
Add to Watch List