| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▼ | 9.04▲ | 9.05▼ | 9.07▼ | 8.77▲ |
| MA10 | 9.04▲ | 9.07▼ | 9.12▼ | 8.93▲ | 9.10▼ |
| MA20 | 9.03▲ | 9.14▼ | 9.10▼ | 8.69▲ | 9.54▼ |
| MA50 | 9.07▼ | 9.08▼ | 9.04▲ | 9.16▼ | 10.06▼ |
| MA100 | 9.12▼ | 9.03▲ | 8.85▲ | 9.58▼ | 9.84▼ |
| MA200 | 9.11▼ | 8.83▲ | 8.47▲ | 9.96▼ | 14.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.017▼ | -0.025▼ | 0.108▲ | -0.069▼ |
| RSI | 50.052▲ | 46.410▼ | 48.469▼ | 53.486▲ | 47.150▼ |
| STOCH | 83.862▲ | 35.380 | 30.992 | 83.345▲ | 33.308 |
| WILL %R | -50.000 | -71.831 | -72.603 | -18.978▲ | -56.796 |
| CCI | 96.017 | -44.635 | -76.745 | 69.026 | -20.912 |
|
Tuesday, May 20, 2025 04:00 PM
PLYMOUTH MEETING, PA — AdaptHealth Corp. (NASDAQ: AHCO) has announced its participation in the RBCCM Global Healthcare Conference, scheduled to take place in New York on Wednesday, May 21, 2025.
|
|
Monday, May 19, 2025 05:56 AM
Healthcare services provider AdaptHealth Corp. (NASDAQ:AHCO) reported Q1 CY2025 results , but sales fell by 1.8% year on year to $777.9 million. On the other hand, the company’s full-year revenue ...
|
|
Wednesday, May 14, 2025 06:00 AM
CONSHOHOCKEN, PA — AdaptHealth Corp. (NASDAQ: AHCO) has announced its financial results for the first quarter of 2025, reporting a mixed performance as the company navigates an external environment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 9.10 | 9.20 | 8.95 | 9.06 | 900,349 |
| 20/05/25 | 8.98 | 9.32 | 8.98 | 9.25 | 827,033 |
| 19/05/25 | 8.93 | 9.075 | 8.88 | 8.99 | 963,954 |
| 16/05/25 | 9.04 | 9.13 | 8.83 | 9.02 | 925,548 |
| 15/05/25 | 8.85 | 9.145 | 8.72 | 9.04 | 739,694 |
| 14/05/25 | 9.03 | 9.12 | 8.83 | 8.90 | 886,190 |
| 13/05/25 | 9.11 | 9.196 | 9.005 | 9.025 | 1,263,590 |
| 12/05/25 | 9.00 | 9.125 | 8.81 | 9.11 | 1,257,584 |
| 09/05/25 | 8.40 | 8.58 | 8.33 | 8.575 | 942,111 |
| 08/05/25 | 8.28 | 8.745 | 8.28 | 8.375 | 2,040,257 |
|
|
||||
|
|
||||
|
|