AdaptHealth Corp. Class A (AHCO) Stock Price

29.22 ▼ -0.76 (-2.54%)
Open: 30.40 Vol: 586.8K Day's range: 29.13 - 30.92 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.33▼ 29.38▼ 29.34▼ 29.37▼ 29.26▼
MA10 29.30▼ 29.48▼ 29.67▼ 29.50▼ 27.26▲
MA20 29.37▼ 29.72▼ 29.49▼ 28.98▲ 24.23▲
MA50 29.52▼ 29.31▼ 29.37▼ 26.29▲ 18.88▲
MA100 29.78▼ 29.35▼ 29.50▼ 23.59▲ N/A    
MA200 29.49▼ 29.40▼ 28.53▲ 19.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.100▼ -0.055▼ -0.188▼ N/A    
RSI 41.046▼ 42.849▼ 46.450▼ 55.345▲ N/A    
STOCH 43.473     12.084▼ 17.724▼ 42.563     83.828▲
WILL %R -87.879▼ -97.633▼ -89.189▼ -67.204     -19.920▲
CCI -94.855     -83.202     -77.778     52.601     86.552    
Latest Filters Detected On AHCO
RSI $AHCO RSI(14) Crossed Below 50 Set Alert
AdaptHealth Corp. Class A News
Saturday, November 21, 2020 02:35 AM
Director Assured Investment Management sold 1,882,000 shares of AdaptHealth stock in a transaction dated Tuesday, November 17th. The stock was sold at an average price of $27.95, for a total value of ...
Saturday, November 21, 2020 01:10 AM
AdaptHealth (NASDAQ:AHCO) had its price objective upped by equities research analysts at Canaccord Genuity from $34.00 to $36.00 in a note issued to investors on Thursday, AnalystRatings.net reports.
Friday, November 20, 2020 02:19 AM
Equities research analysts forecast that AdaptHealth Corp. (NASDAQ:AHCO) will post sales of $313.75 million for the current fiscal quarter, according to Zacks Investment Research. Five analysts have ...
AHCO historical stock data
date open high low close volume
23/11/20 30.40 30.92 29.13 29.22 586,800
20/11/20 29.25 30.00 28.925 29.98 362,300
19/11/20 28.64 29.98 28.2232 29.46 282,944
18/11/20 29.68 29.75 28.43 28.50 358,700
17/11/20 30.16 30.26 28.80 29.68 375,000
16/11/20 30.125 31.09 28.76 29.71 561,500
13/11/20 29.27 30.00 28.00 29.78 483,400
12/11/20 29.89 30.228 28.63 29.23 673,400
11/11/20 30.00 30.28 29.125 29.64 485,300
10/11/20 29.32 30.14 28.51 29.85 176,300
Quote Details
52wk Low:9.30
52wk High:31.72
Vol:586.8K
Avg Vol(3m):8.2M
1Y Chng:+167.58%
1M Chng:+9.23%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.62B