AdaptHealth Corp. Class A (AHCO) Stock Price

18.605 ▲ +0.135 (+0.73%)
Open: 18.53 Vol: 551.17K Day's range: 18.25 - 19.00 Dec 02, 14:46 EST
IEX Real-Time Price
Loading chart ...
AHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.60▲ 18.58▲ 18.57▲ 19.69▼ 22.68▼
MA10 18.59▲ 18.62▼ 18.69▼ 21.18▼ 23.82▼
MA20 18.57▲ 18.81▼ 19.08▼ 23.15▼ 23.77▼
MA50 18.59▲ 19.59▼ 20.74▼ 24.01▼ 28.61▼
MA100 18.73▼ 20.93▼ 22.59▼ 23.91▼ 24.53▼
MA200 19.09▼ 22.80▼ 24.21▼ 26.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.044▲ 0.047▲ -0.622▼ -0.246▼
RSI 51.467▲ 36.973▼ 31.663▼ 21.685▼ 32.823▼
STOCH 59.841     39.367     26.614     7.799▼ 30.488    
WILL %R -33.333     -55.063     -79.240▼ -95.196▼ -96.619▼
CCI 31.607     -22.974     -58.774     -138.857▼ -250.188▼
Latest Filters Detected On AHCO
CDL $AHCO Engulfing Candlestick Pattern Detected Set Alert
GAP $AHCO Open Gap Up %2 Set Alert
GAP $AHCO Open Gap Up %3 Set Alert
AdaptHealth Corp. Class A News
Thursday, December 02, 2021 05:01 AM
AdaptHealth Corp. (NASDAQ:AHCO) concluded the trading at $18.47 on Wednesday, December 01 with a fall of -5.91% from its closing price on previous day. Taking a look at stock we notice that its last ...
Monday, November 29, 2021 12:49 PM
A stock is considered to be oversold if the RSI reading falls below 30. In trading on Monday, shares of AdaptHealth Corp (Symbol: AHCO) entered into oversold territory, hitting an RSI reading of 28.4, ...
Saturday, November 27, 2021 08:38 AM
Fiverr International Ltd. (NYSE:FVRR), an online platform for freelancing ... AdaptHealth Corp. (NASDAQ:AHCO) is a company that offers medical equipment and services for sleep and respiratory ...
AHCO historical stock data
date open high low close volume
02/12/21 18.53 19.00 18.25 18.605 551,170
01/12/21 20.09 20.09 18.33 18.47 1,214,100
30/11/21 19.64 20.37 18.88 19.63 2,064,126
29/11/21 21.72 21.72 20.11 20.14 1,096,990
26/11/21 21.83 22.14 21.13 21.60 589,520
24/11/21 22.09 22.58 22.00 22.37 578,011
23/11/21 22.36 22.53 21.76 22.38 1,246,203
22/11/21 23.74 23.96 22.19 22.22 577,692
19/11/21 23.19 23.595 22.91 23.03 790,153
18/11/21 23.74 23.86 22.74 23.36 971,997
Quote Details
52wk Low:18.25
52wk High:41.579
Vol:551.17K
Avg Vol(3m):12.3M
1Y Chng:-51.64%
1M Chng:-27.89%
Add to Watch List