| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▼ | 9.30▲ | 9.30▲ | 9.41▼ | 8.95▲ |
| MA10 | 9.32▼ | 9.31▼ | 9.34▼ | 9.09▲ | 8.89▲ |
| MA20 | 9.30▲ | 9.32▼ | 9.33▼ | 8.91▲ | 9.22▲ |
| MA50 | 9.31▼ | 9.35▼ | 9.26▲ | 8.81▲ | 9.87▼ |
| MA100 | 9.34▼ | 9.18▲ | 8.90▲ | 9.23▲ | 9.58▼ |
| MA200 | 9.30▲ | 8.89▲ | 8.92▲ | 9.74▼ | 13.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.018▼ | 0.081▲ | 0.063▲ |
| RSI | 49.056▼ | 48.439▼ | 49.797▼ | 59.021▲ | 50.111▲ |
| STOCH | 60.162 | 40.426 | 46.948 | 88.045▲ | 67.893 |
| WILL %R | -56.522 | -53.191 | -56.863 | -19.745▲ | -45.510 |
| CCI | 77.352 | -20.725 | -17.157 | 70.240 | 66.450 |
|
Saturday, July 05, 2025 07:00 PM
CONSHOHOCKEN, PA — AdaptHealth Corp. (NASDAQ: AHCO) announced it recently completed the sale of certain infusion assets from its Wellness at Home segment to a third party earlier this month, ...
|
|
Tuesday, July 01, 2025 05:17 AM
As part of the settlement, TAFE has committed to participating in Agco’s ( AGCO) future share repurchase programs, while capping its ownership stake at the current level of 16.3%. TAFE will also align ...
|
|
AGCO's (NYSE:AGCO) investors will be pleased with their stellar 131% return over the last five years
Friday, June 20, 2025 04:25 AM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But you can do ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 9.38 | 9.43 | 9.18 | 9.32 | 800,457 |
| 02/07/25 | 9.33 | 9.425 | 9.20 | 9.37 | 1,772,959 |
| 01/07/25 | 9.33 | 9.45 | 8.79 | 9.40 | 3,119,494 |
| 30/06/25 | 9.55 | 9.63 | 9.33 | 9.43 | 1,906,291 |
| 27/06/25 | 9.42 | 9.62 | 9.25 | 9.55 | 4,365,695 |
| 26/06/25 | 9.08 | 9.47 | 9.02 | 9.42 | 1,811,394 |
| 25/06/25 | 8.77 | 9.10 | 8.68 | 9.01 | 1,636,119 |
| 24/06/25 | 8.43 | 8.79 | 8.27 | 8.76 | 1,761,514 |
| 23/06/25 | 8.38 | 8.43 | 8.06 | 8.30 | 1,239,861 |
| 20/06/25 | 8.56 | 8.63 | 8.37 | 8.39 | 4,102,984 |
|
|
||||
|
|
||||
|
|