| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.54▼ | 9.51▲ | 9.53▼ | 9.37▲ | 9.08▲ |
| MA10 | 9.53▼ | 9.54▼ | 9.45▲ | 9.30▲ | 8.96▲ |
| MA20 | 9.52▲ | 9.43▲ | 9.37▲ | 8.96▲ | 9.27▲ |
| MA50 | 9.53▼ | 9.36▲ | 9.38▲ | 8.87▲ | 9.83▼ |
| MA100 | 9.47▲ | 9.36▲ | 9.00▲ | 9.23▲ | 9.54▼ |
| MA200 | 9.38▲ | 8.96▲ | 8.96▲ | 9.72▼ | 13.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.021▲ | 0.066▲ | 0.096▲ |
| RSI | 49.031▼ | 59.838▲ | 60.081▲ | 62.560▲ | 51.510▲ |
| STOCH | 69.281 | 48.503 | 76.444 | 82.720▲ | 75.655 |
| WILL %R | -58.824 | -29.114 | -27.059 | -7.302▲ | -17.153▲ |
| CCI | -28.704 | 29.290 | 65.698 | 80.384 | 133.807▲ |
| MA | $AHCO Price Crossed Above MA(7) | Set Alert |
|
Saturday, July 05, 2025 07:00 PM
CONSHOHOCKEN, PA — AdaptHealth Corp. (NASDAQ: AHCO) announced it recently completed the sale of certain infusion assets from its Wellness at Home segment to a third party earlier this month, ...
|
|
Tuesday, July 01, 2025 05:17 AM
As part of the settlement, TAFE has committed to participating in Agco’s ( AGCO) future share repurchase programs, while capping its ownership stake at the current level of 16.3%. TAFE will also align ...
|
|
AGCO's (NYSE:AGCO) investors will be pleased with their stellar 131% return over the last five years
Friday, June 20, 2025 04:25 AM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But you can do ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 9.31 | 9.635 | 9.31 | 9.52 | 1,194,570 |
| 07/07/25 | 9.22 | 9.38 | 9.205 | 9.25 | 1,352,991 |
| 03/07/25 | 9.38 | 9.43 | 9.18 | 9.32 | 800,457 |
| 02/07/25 | 9.33 | 9.425 | 9.20 | 9.37 | 1,772,959 |
| 01/07/25 | 9.33 | 9.45 | 8.79 | 9.40 | 3,119,494 |
| 30/06/25 | 9.55 | 9.63 | 9.33 | 9.43 | 1,906,291 |
| 27/06/25 | 9.42 | 9.62 | 9.25 | 9.55 | 4,365,695 |
| 26/06/25 | 9.08 | 9.47 | 9.02 | 9.42 | 1,811,394 |
| 25/06/25 | 8.77 | 9.10 | 8.68 | 9.01 | 1,636,119 |
| 24/06/25 | 8.43 | 8.79 | 8.27 | 8.76 | 1,761,514 |
|
|
||||
|
|
||||
|
|