AdaptHealth Corp. Class A (AHCO) Stock Price

12.88 ▼ -0.30 (-2.28%)
Open: 13.33 Vol: 1.62M Day's range: 12.85 - 13.63 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.91▼ 12.99▼ 13.00▼ 13.52▼ 14.00▼
MA10 12.93▼ 13.07▼ 13.18▼ 13.64▼ 17.77▼
MA20 13.00▼ 13.28▼ 13.50▼ 13.97▼ 19.29▼
MA50 13.06▼ 13.64▼ 13.72▼ 18.06▼ 19.31▼
MA100 13.22▼ 13.77▼ 13.62▼ 19.48▼ 20.86▼
MA200 13.52▼ 13.67▼ 15.83▼ 19.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.029▼ -0.076▼ 0.164▲ -0.986▼
RSI 33.418▼ 29.709▼ 33.081▼ 28.100▼ 31.464▼
STOCH 26.601     7.486▼ 7.294▼ 42.785     20.201    
WILL %R -86.957▼ -96.104▼ -97.674▼ -82.105▼ -96.731▼
CCI -92.446     -122.032▼ -110.123▼ -120.735▼ -120.285▼
Latest Filters Detected On AHCO
RSI $AHCO RSI(14) Crossed Below 30 Set Alert
MA $AHCO Price Crossed Below MA(13) Set Alert
MA $AHCO Price Crossed Below MA(7) Set Alert
AdaptHealth Corp. Class A News
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AHCO historical stock data
date open high low close volume
30/03/23 13.33 13.63 12.85 12.88 1,616,800
29/03/23 13.95 14.15 13.08 13.18 3,108,300
28/03/23 13.89 14.115 13.75 13.85 387,400
27/03/23 14.04 14.39 13.81 13.88 629,200
24/03/23 13.50 13.88 13.32 13.83 1,071,300
23/03/23 13.80 13.94 13.44 13.68 938,600
22/03/23 14.37 14.42 13.72 13.74 970,800
21/03/23 13.695 14.44 13.67 14.40 1,070,800
20/03/23 13.51 13.695 13.41 13.50 1,125,700
17/03/23 13.53 13.64 13.33 13.49 1,904,600
Quote Details
52wk Low:11.40
52wk High:27.48
Vol:1.62M
Avg Vol(3m):21.9M
1Y Chng:-16.15%
1M Chng:-41.61%
Add to Watch List