| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.91▼ | 12.99▼ | 13.00▼ | 13.52▼ | 14.00▼ |
| MA10 | 12.93▼ | 13.07▼ | 13.18▼ | 13.64▼ | 17.77▼ |
| MA20 | 13.00▼ | 13.28▼ | 13.50▼ | 13.97▼ | 19.29▼ |
| MA50 | 13.06▼ | 13.64▼ | 13.72▼ | 18.06▼ | 19.31▼ |
| MA100 | 13.22▼ | 13.77▼ | 13.62▼ | 19.48▼ | 20.86▼ |
| MA200 | 13.52▼ | 13.67▼ | 15.83▼ | 19.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.029▼ | -0.076▼ | 0.164▲ | -0.986▼ |
| RSI | 33.418▼ | 29.709▼ | 33.081▼ | 28.100▼ | 31.464▼ |
| STOCH | 26.601 | 7.486▼ | 7.294▼ | 42.785 | 20.201 |
| WILL %R | -86.957▼ | -96.104▼ | -97.674▼ | -82.105▼ | -96.731▼ |
| CCI | -92.446 | -122.032▼ | -110.123▼ | -120.735▼ | -120.285▼ |
|
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
|
|
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 13.33 | 13.63 | 12.85 | 12.88 | 1,616,800 |
| 29/03/23 | 13.95 | 14.15 | 13.08 | 13.18 | 3,108,300 |
| 28/03/23 | 13.89 | 14.115 | 13.75 | 13.85 | 387,400 |
| 27/03/23 | 14.04 | 14.39 | 13.81 | 13.88 | 629,200 |
| 24/03/23 | 13.50 | 13.88 | 13.32 | 13.83 | 1,071,300 |
| 23/03/23 | 13.80 | 13.94 | 13.44 | 13.68 | 938,600 |
| 22/03/23 | 14.37 | 14.42 | 13.72 | 13.74 | 970,800 |
| 21/03/23 | 13.695 | 14.44 | 13.67 | 14.40 | 1,070,800 |
| 20/03/23 | 13.51 | 13.695 | 13.41 | 13.50 | 1,125,700 |
| 17/03/23 | 13.53 | 13.64 | 13.33 | 13.49 | 1,904,600 |
|
|
||||
|
|
||||
|
|