AdaptHealth Corp. Class A (AHCO) Stock Price

15.32 ▲ +0.30 (+2.00%)
Open: 15.50 Vol: 48.68K Day's range: 15.31 - 15.705 Mar 30, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.49▼ 15.57▼ 15.54▼ 14.51▲ 15.07▲
MA10 15.48▼ 15.46▼ 15.43▼ 13.45▲ 15.32▼
MA20 15.42▼ 15.11▲ 14.82▲ 14.57▲ 13.01▲
MA50 14.85▲ 14.04▲ 13.74▲ 14.73▲ N/A    
MA100 14.05▲ 13.37▲ 13.91▲ N/A     N/A    
MA200 13.39▲ 14.49▲ 15.06▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.030▼ 0.018▲ N/A     N/A    
RSI 51.466▲ 59.241▲ 61.475▲ N/A     N/A    
STOCH 58.431     76.089     80.815▲ 74.816     66.067    
WILL %R -90.588▼ -40.104     -23.692▲ -12.063▲ -32.027    
CCI -110.123▼ -28.490     25.225     106.265▲ 51.564    
Latest Filters Detected On AHCO
BREAK $AHCO Price Breaks 60 Days High Set Alert
AdaptHealth Corp. Class A News
Friday, March 27, 2020 08:17 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, March 23, 2020 07:16 PM
Jefferies Group LLC bought a new position in shares of AdaptHealth Corp. (NASDAQ:AHCO) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Tuesday, March 10, 2020 02:53 PM
The SPAC is led by CEO Steven Hochberg, a Partner at Deerfield, and Executive Chairman Richard Barasch, who serves as Chairman of AdaptHealth (Nasdaq: AHCO), which merged with Deerfield's SPAC DFB ...
AHCO historical stock data
date open high low close volume
30/03/20 15.50 15.705 15.31 15.32 48,679
27/03/20 14.14 15.75 14.10 15.02 86,800
26/03/20 14.00 15.49 13.741 14.69 118,500
25/03/20 13.57 14.92 12.81 14.02 100,600
24/03/20 13.25 13.50 12.60 13.50 121,900
23/03/20 13.80 15.22 12.58 12.85 107,300
20/03/20 12.33 14.50 12.33 13.75 526,800
19/03/20 10.51 12.00 10.50 11.49 115,500
18/03/20 12.97 13.36 10.29 10.50 158,900
17/03/20 14.00 14.00 10.76 13.32 135,447
Quote Details
52wk Low:7.82
52wk High:17.69
Vol:48.68K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:-6.07%
Add to Watch List