| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.34▲ | 9.36▲ | 9.37▼ | 9.63▼ | 10.45▼ |
| MA10 | 9.34▲ | 9.35▲ | 9.40▼ | 9.93▼ | 9.89▼ |
| MA20 | 9.34▲ | 9.38▼ | 9.50▼ | 10.51▼ | 8.62▲ |
| MA50 | 9.34▲ | 9.56▼ | 9.71▼ | 9.68▼ | 9.65▼ |
| MA100 | 9.39▼ | 9.75▼ | 10.23▼ | 8.62▲ | 14.34▼ |
| MA200 | 9.47▼ | 10.32▼ | 10.54▼ | 9.50▼ | 19.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.003▲ | -0.222▼ | 0.330▲ |
| RSI | 55.056▲ | 46.351▼ | 41.732▼ | 36.199▼ | 49.900▼ |
| STOCH | 30.303 | 43.117 | 28.855 | 16.215▼ | 74.714 |
| WILL %R | 0.000▲ | -72.727 | -58.824 | -89.205▼ | -44.782 |
| CCI | 29.073 | -43.474 | -63.304 | -104.889▼ | 18.953 |
| ▲ GAP | $AHCO Open Gap Up %2 | Set Alert |
|
Thursday, April 18, 2024 05:01 AM
AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies, and ...
|
|
Wednesday, April 17, 2024 09:27 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 9.71 | 9.77 | 9.22 | 9.37 | 887,665 |
| 17/04/24 | 9.63 | 9.865 | 9.085 | 9.43 | 1,537,242 |
| 16/04/24 | 9.79 | 9.90 | 9.59 | 9.61 | 813,906 |
| 15/04/24 | 10.05 | 10.05 | 9.645 | 9.88 | 763,835 |
| 12/04/24 | 10.00 | 10.16 | 9.675 | 9.84 | 662,725 |
| 11/04/24 | 9.99 | 10.07 | 9.77 | 10.05 | 792,050 |
| 10/04/24 | 9.96 | 10.012 | 9.58 | 9.89 | 1,146,451 |
| 09/04/24 | 10.39 | 10.60 | 10.28 | 10.40 | 784,465 |
| 08/04/24 | 10.61 | 10.84 | 10.315 | 10.40 | 642,246 |
| 05/04/24 | 10.55 | 10.605 | 10.16 | 10.47 | 1,049,006 |
|
|
||||
|
|
||||
|
|