| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.49▼ | 15.57▼ | 15.54▼ | 14.51▲ | 15.07▲ |
| MA10 | 15.48▼ | 15.46▼ | 15.43▼ | 13.45▲ | 15.32▼ |
| MA20 | 15.42▼ | 15.11▲ | 14.82▲ | 14.57▲ | 13.01▲ |
| MA50 | 14.85▲ | 14.04▲ | 13.74▲ | 14.73▲ | N/A |
| MA100 | 14.05▲ | 13.37▲ | 13.91▲ | N/A | N/A |
| MA200 | 13.39▲ | 14.49▲ | 15.06▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.030▼ | 0.018▲ | N/A | N/A |
| RSI | 51.466▲ | 59.241▲ | 61.475▲ | N/A | N/A |
| STOCH | 58.431 | 76.089 | 80.815▲ | 74.816 | 66.067 |
| WILL %R | -90.588▼ | -40.104 | -23.692▲ | -12.063▲ | -32.027 |
| CCI | -110.123▼ | -28.490 | 25.225 | 106.265▲ | 51.564 |
| ▲ BREAK | $AHCO Price Breaks 60 Days High | Set Alert |
|
Friday, March 27, 2020 08:17 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Monday, March 23, 2020 07:16 PM
Jefferies Group LLC bought a new position in shares of AdaptHealth Corp. (NASDAQ:AHCO) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
|
|
Tuesday, March 10, 2020 02:53 PM
The SPAC is led by CEO Steven Hochberg, a Partner at Deerfield, and Executive Chairman Richard Barasch, who serves as Chairman of AdaptHealth (Nasdaq: AHCO), which merged with Deerfield's SPAC DFB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 15.50 | 15.705 | 15.31 | 15.32 | 48,679 |
| 27/03/20 | 14.14 | 15.75 | 14.10 | 15.02 | 86,800 |
| 26/03/20 | 14.00 | 15.49 | 13.741 | 14.69 | 118,500 |
| 25/03/20 | 13.57 | 14.92 | 12.81 | 14.02 | 100,600 |
| 24/03/20 | 13.25 | 13.50 | 12.60 | 13.50 | 121,900 |
| 23/03/20 | 13.80 | 15.22 | 12.58 | 12.85 | 107,300 |
| 20/03/20 | 12.33 | 14.50 | 12.33 | 13.75 | 526,800 |
| 19/03/20 | 10.51 | 12.00 | 10.50 | 11.49 | 115,500 |
| 18/03/20 | 12.97 | 13.36 | 10.29 | 10.50 | 158,900 |
| 17/03/20 | 14.00 | 14.00 | 10.76 | 13.32 | 135,447 |
|
|
||||
|
|
||||
|
|