| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.19▲ | 9.17▲ | 9.19▲ | 9.13▲ | 9.14▲ |
| MA10 | 9.17▲ | 9.22▼ | 9.23▼ | 9.23▼ | 9.00▲ |
| MA20 | 9.16▲ | 9.25▼ | 9.16▲ | 9.16▲ | 9.15▲ |
| MA50 | 9.21▲ | 9.12▲ | 9.19▲ | 8.97▲ | 9.79▼ |
| MA100 | 9.24▼ | 9.19▲ | 9.27▼ | 9.27▼ | 9.51▼ |
| MA200 | 9.19▲ | 9.28▼ | 9.02▲ | 9.65▼ | 13.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.019▼ | 0.001▲ | -0.023▼ | 0.084▲ |
| RSI | 57.278▲ | 51.436▲ | 53.002▲ | 52.885▲ | 49.398▼ |
| STOCH | 83.961▲ | 18.123▼ | 38.122 | 39.797 | 74.570 |
| WILL %R | -8.000▲ | -54.545 | -30.909 | -48.235 | -16.238▲ |
| CCI | 200.920▲ | -45.187 | -37.455 | -16.403 | 69.836 |
|
Wednesday, July 16, 2025 06:39 AM
AdaptHealth Corp. (NASDAQ:AHCO) is one of the best undervalued medical device stocks to buy now. In a report released on July 1, David S Macdonald from Truist Financial maintained a Buy rating on ...
|
|
Saturday, May 31, 2025 10:40 AM
Agco (NYSE:AGCO) fell 3.5% on Friday after analysts at Citi downgraded the maker of farm equipment to Neutral from a previous investment rating of Buy. They pointed to a more than 30% surge in the ...
|
|
Thursday, May 01, 2025 08:47 AM
Shares of Agco (NYSE:AGCO) jumped as much as 13% to a four-week high on Thursday after the agricultural machinery giant beat earnings estimates and reaffirmed its full-year guidance, signaling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 9.35 | 9.37 | 9.095 | 9.22 | 772,026 |
| 17/07/25 | 8.81 | 9.39 | 8.80 | 9.20 | 1,037,534 |
| 16/07/25 | 9.00 | 9.14 | 8.78 | 9.13 | 1,016,428 |
| 15/07/25 | 9.18 | 9.225 | 8.93 | 8.93 | 948,357 |
| 14/07/25 | 9.19 | 9.22 | 9.05 | 9.17 | 793,641 |
| 11/07/25 | 9.34 | 9.42 | 9.17 | 9.22 | 848,976 |
| 10/07/25 | 9.25 | 9.60 | 9.13 | 9.45 | 1,007,620 |
| 09/07/25 | 9.55 | 9.60 | 9.11 | 9.24 | 865,081 |
| 08/07/25 | 9.28 | 9.63 | 9.185 | 9.53 | 1,476,802 |
| 07/07/25 | 9.22 | 9.38 | 9.205 | 9.25 | 1,352,991 |
|
|
||||
|
|
||||
|
|