| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▲ | 11.20▲ | 11.24▼ | 11.31▼ | 10.40▲ |
| MA10 | 11.20▲ | 11.25▼ | 11.39▼ | 11.12▲ | 10.51▲ |
| MA20 | 11.19▲ | 11.43▼ | 11.46▼ | 10.50▲ | 10.38▲ |
| MA50 | 11.24▼ | 11.45▼ | 11.20▲ | 10.41▲ | 9.24▲ |
| MA100 | 11.41▼ | 11.21▲ | 10.83▲ | 10.34▲ | 12.98▼ |
| MA200 | 11.47▼ | 10.73▲ | 10.56▲ | 9.03▲ | 18.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.030▼ | -0.065▼ | 0.105▲ | 0.054▲ |
| RSI | 51.956▲ | 39.376▼ | 43.155▼ | 58.024▲ | 57.568▲ |
| STOCH | 80.465▲ | 18.527▼ | 12.469▼ | 70.501 | 52.222 |
| WILL %R | -14.286▲ | -81.538▼ | -84.810▼ | -26.459 | -23.328▲ |
| CCI | 68.344 | -73.790 | -87.186 | 68.481 | 118.556▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 07:27 AM
Jefferies lowered the price target for the AdaptHealth Corp (NASDAQ:AHCO) stock from “a Buy” to “a Hold”. The rating was released on January 08, 2024, according to finviz. We previously noted in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 11.65 | 11.66 | 11.09 | 11.22 | 832,400 |
| 25/07/24 | 11.39 | 11.90 | 11.345 | 11.53 | 1,190,041 |
| 24/07/24 | 11.42 | 11.58 | 11.28 | 11.30 | 782,668 |
| 23/07/24 | 11.23 | 11.53 | 11.03 | 11.395 | 992,923 |
| 22/07/24 | 10.71 | 11.16 | 10.58 | 11.10 | 457,569 |
| 19/07/24 | 10.77 | 11.06 | 10.56 | 10.64 | 560,654 |
| 18/07/24 | 10.99 | 11.51 | 10.71 | 10.71 | 671,745 |
| 17/07/24 | 11.28 | 11.55 | 11.13 | 11.25 | 711,754 |
| 16/07/24 | 10.86 | 11.385 | 10.80 | 11.31 | 999,991 |
| 15/07/24 | 10.74 | 11.07 | 10.69 | 10.74 | 682,784 |
|
|
||||
|
|
||||
|
|