| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.60▲ | 18.58▲ | 18.57▲ | 19.69▼ | 22.68▼ |
| MA10 | 18.59▲ | 18.62▼ | 18.69▼ | 21.18▼ | 23.82▼ |
| MA20 | 18.57▲ | 18.81▼ | 19.08▼ | 23.15▼ | 23.77▼ |
| MA50 | 18.59▲ | 19.59▼ | 20.74▼ | 24.01▼ | 28.61▼ |
| MA100 | 18.73▼ | 20.93▼ | 22.59▼ | 23.91▼ | 24.53▼ |
| MA200 | 19.09▼ | 22.80▼ | 24.21▼ | 26.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.044▲ | 0.047▲ | -0.622▼ | -0.246▼ |
| RSI | 51.467▲ | 36.973▼ | 31.663▼ | 21.685▼ | 32.823▼ |
| STOCH | 59.841 | 39.367 | 26.614 | 7.799▼ | 30.488 |
| WILL %R | -33.333 | -55.063 | -79.240▼ | -95.196▼ | -96.619▼ |
| CCI | 31.607 | -22.974 | -58.774 | -138.857▼ | -250.188▼ |
|
Thursday, December 02, 2021 05:01 AM
AdaptHealth Corp. (NASDAQ:AHCO) concluded the trading at $18.47 on Wednesday, December 01 with a fall of -5.91% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Monday, November 29, 2021 12:49 PM
A stock is considered to be oversold if the RSI reading falls below 30. In trading on Monday, shares of AdaptHealth Corp (Symbol: AHCO) entered into oversold territory, hitting an RSI reading of 28.4, ...
|
|
Saturday, November 27, 2021 08:38 AM
Fiverr International Ltd. (NYSE:FVRR), an online platform for freelancing ... AdaptHealth Corp. (NASDAQ:AHCO) is a company that offers medical equipment and services for sleep and respiratory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 18.53 | 19.00 | 18.25 | 18.605 | 551,170 |
| 01/12/21 | 20.09 | 20.09 | 18.33 | 18.47 | 1,214,100 |
| 30/11/21 | 19.64 | 20.37 | 18.88 | 19.63 | 2,064,126 |
| 29/11/21 | 21.72 | 21.72 | 20.11 | 20.14 | 1,096,990 |
| 26/11/21 | 21.83 | 22.14 | 21.13 | 21.60 | 589,520 |
| 24/11/21 | 22.09 | 22.58 | 22.00 | 22.37 | 578,011 |
| 23/11/21 | 22.36 | 22.53 | 21.76 | 22.38 | 1,246,203 |
| 22/11/21 | 23.74 | 23.96 | 22.19 | 22.22 | 577,692 |
| 19/11/21 | 23.19 | 23.595 | 22.91 | 23.03 | 790,153 |
| 18/11/21 | 23.74 | 23.86 | 22.74 | 23.36 | 971,997 |
|
|
||||
|
|
||||
|
|