AdaptHealth Corp. Class A (AHCO) Stock Price

22.63 ▼ -0.25 (-1.09%)
Open: 23.18 Vol: 3.29M Day's range: 22.47 - 24.21 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.82▼ 22.91▼ 22.96▼ 22.91▼ 21.76▲
MA10 22.90▼ 22.98▼ 23.03▼ 22.45▲ 21.21▲
MA20 22.92▼ 23.03▼ 23.12▼ 21.95▲ 19.15▲
MA50 22.95▼ 23.39▼ 22.99▼ 21.17▲ N/A    
MA100 23.04▼ 22.97▼ 22.21▲ 19.12▲ N/A    
MA200 23.12▼ 22.19▲ 22.41▲ 16.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.026▼ -0.074▼ 0.066▲ N/A    
RSI 38.781▼ 40.117▼ 43.949▼ 54.863▲ N/A    
STOCH 39.811     34.677     31.946     58.653     56.272    
WILL %R -83.784▼ -92.857▼ -93.284▼ -46.327     -31.399    
CCI -207.446▼ -101.284▼ -99.570     77.505     91.236    
Latest Filters Detected On AHCO
RSI $AHCO RSI(14) Crossed Below 50 Set Alert
AdaptHealth Corp. Class A News
Thursday, September 17, 2020 02:34 AM
AdaptHealth (NASDAQ:AHCO) and Option Care Health (NASDAQ:OPCH) are both medical companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, ...
Wednesday, September 16, 2020 11:02 PM
Chemed (NYSE:CHE) and AdaptHealth (NASDAQ:AHCO) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ...
Wednesday, September 16, 2020 10:14 PM
AdaptHealth (NASDAQ:AHCO) and Amedisys (NASDAQ:AMED) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst ...
AHCO historical stock data
date open high low close volume
18/09/20 23.18 24.21 22.47 22.63 3,294,273
17/09/20 22.75 24.07 22.75 22.88 332,100
16/09/20 23.98 24.27 22.80 23.03 250,620
15/09/20 22.30 24.90 22.30 23.88 429,344
14/09/20 21.95 22.475 21.33 22.15 603,551
11/09/20 22.94 23.02 21.65 21.99 305,493
10/09/20 22.39 23.96 22.39 22.72 340,918
09/09/20 21.90 22.7965 21.17 22.37 341,534
08/09/20 21.01 22.30 20.57 21.62 324,152
04/09/20 21.15 21.69 20.00 21.20 291,659
Quote Details
52wk Low:7.82
52wk High:25.93
Vol:3.29M
Avg Vol(3m):7.7M
1Y Chng:+0.00%
1M Chng:-2.83%
Add to Watch List