| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.37▼ | 116.80▼ | 116.68▼ | 115.80▲ | 103.75▲ |
| MA10 | 117.45▼ | 116.37▲ | 116.16▲ | 110.25▲ | 106.32▲ |
| MA20 | 117.13▼ | 115.88▲ | 115.45▲ | 104.58▲ | 106.73▲ |
| MA50 | 116.57▲ | 116.08▲ | 112.63▲ | 106.68▲ | N/A |
| MA100 | 116.15▲ | 111.82▲ | 106.65▲ | 106.74▲ | N/A |
| MA200 | 115.45▲ | 106.04▲ | 104.41▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.124▲ | -0.120▼ | 2.027▲ | N/A |
| RSI | 43.129▼ | 54.312▲ | 55.492▲ | 63.211▲ | 64.948▲ |
| STOCH | 55.341 | 79.857 | 71.976 | 80.094▲ | 32.915 |
| WILL %R | -94.815▼ | -34.225 | -21.622▲ | -21.720▲ | -39.151 |
| CCI | -160.117▼ | 82.439 | 92.810 | 107.819▲ | 45.898 |
| CDL | $MANE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 09:35 AM
Veradermics, Incorporated: Cours en différé, graphique intraday 5 jours, variations, volumes, indicateurs analyse technique et historiques des transactions Action Veradermics, Incorporated | MANE | US ...
|
|
Friday, September 18, 2026 06:39 AM
Phase 3 VDPHL01 readouts, FDA approval odds, cash runway, and hair loss market upside—see the bull case and act now.
|
|
Friday, September 11, 2026 05:29 PM
Bloomberg reported on August 29 that hair-loss drug stocks are surging as Wall Street bets on a new pharmaceutical goldmine following the GLP-1 weight-loss boom. Shares of Veradermics, Incorporated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 116.00 | 118.15 | 113.88 | 116.57 | 613,584 |
| 24/09/26 | 115.29 | 117.91 | 111.5101 | 115.72 | 580,640 |
| 23/09/26 | 118.11 | 118.74 | 110.60 | 115.78 | 754,255 |
| 22/09/26 | 113.99 | 122.00 | 113.22 | 118.14 | 2,134,621 |
| 21/09/26 | 107.44 | 113.24 | 105.40 | 112.80 | 550,987 |
| 18/09/26 | 109.30 | 109.30 | 104.54 | 106.75 | 1,868,625 |
| 17/09/26 | 105.56 | 109.74 | 102.83 | 108.68 | 729,122 |
| 16/09/26 | 103.86 | 104.93 | 100.4959 | 102.42 | 806,305 |
| 15/09/26 | 102.02 | 105.26 | 100.01 | 103.89 | 938,944 |
| 14/09/26 | 99.31 | 104.185 | 98.46 | 101.70 | 593,525 |
|
|
||||
|
|
||||
|
|