| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.80▲ | 108.77▲ | 108.87▲ | 110.80▼ | 109.82▼ |
| MA10 | 107.87▲ | 109.05▼ | 109.07▼ | 108.06▲ | 111.53▼ |
| MA20 | 108.46▲ | 109.11▼ | 109.84▼ | 109.76▼ | 99.67▲ |
| MA50 | 108.98▼ | 109.64▼ | 107.71▲ | 108.48▲ | N/A |
| MA100 | 109.00▼ | 107.55▲ | 109.34▼ | 96.47▲ | N/A |
| MA200 | 109.74▼ | 109.50▼ | 113.45▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.068▼ | -0.261▼ | 0.016▲ | N/A |
| RSI | 55.324▲ | 47.773▼ | 48.910▼ | 49.033▼ | 63.264▲ |
| STOCH | 41.373 | 50.049 | 39.704 | 72.810 | 55.438 |
| WILL %R | -13.675▲ | -50.732 | -69.578 | -37.277 | -50.349 |
| CCI | 71.009 | -137.245▼ | -105.459▼ | -13.963 | 18.480 |
|
Tuesday, August 11, 2026 07:00 AM
Veradermics, Incorporated (NYSE: MANE), a dermatologist-founded, late-stage biopharmaceutical company focused on developing innovative therapeutics for pattern hair loss, today reported financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 109.645 | 110.06 | 106.86 | 108.88 | 486,642 |
| 10/08/26 | 112.75 | 113.91 | 107.665 | 110.75 | 548,626 |
| 07/08/26 | 110.68 | 114.40 | 109.89 | 114.39 | 541,265 |
| 06/08/26 | 111.00 | 111.91 | 107.39 | 108.65 | 390,213 |
| 05/08/26 | 108.62 | 114.30 | 107.68 | 111.34 | 851,750 |
| 04/08/26 | 102.93 | 107.82 | 98.56 | 107.28 | 1,564,886 |
| 03/08/26 | 102.15 | 104.26 | 93.77 | 101.89 | 2,760,394 |
| 31/07/26 | 103.47 | 107.64 | 102.0048 | 105.00 | 791,633 |
| 30/07/26 | 106.45 | 111.07 | 104.34 | 104.63 | 613,927 |
| 29/07/26 | 110.19 | 114.215 | 107.50 | 107.76 | 446,413 |
|
|
||||
|
|
||||
|
|