| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.82▼ | 124.26▲ | 123.55▲ | 113.99▲ | 101.89▲ |
| MA10 | 126.94▼ | 122.58▲ | 121.53▲ | 103.90▲ | 98.58▲ |
| MA20 | 125.44▲ | 120.77▲ | 118.87▲ | 100.14▲ | 77.73▲ |
| MA50 | 122.54▲ | 114.83▲ | 106.09▲ | 98.08▲ | N/A |
| MA100 | 121.00▲ | 105.04▲ | 100.42▲ | N/A | N/A |
| MA200 | 118.85▲ | 100.33▲ | 100.78▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.312▲ | 0.177▲ | 3.101▲ | N/A |
| RSI | 61.767▲ | 72.655▲ | 77.012▲ | 74.139▲ | 80.652▲ |
| STOCH | 57.442 | 84.249▲ | 89.941▲ | 83.971▲ | 69.695 |
| WILL %R | -42.091 | -14.144▲ | -12.391▲ | -2.932▲ | -1.626▲ |
| CCI | 42.071 | 186.722▲ | 214.180▲ | 188.676▲ | 118.846▲ |
|
Wednesday, May 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 20, 2026 05:00 PM
Veradermics Inc. (NYSE:MANE) is one of the best performing NYSE stocks so far in 2026. On May 12, Veradermics reported a net loss of $27.2 million for Q1 2026, compared to a net loss of $12.4 million ...
|
|
Wednesday, May 20, 2026 01:27 AM
In this article, we will discuss the 10 Best Performing NYSE Stocks So Far in 2026. On May 12, BTIG’s Jonathan Krinsky joined ‘Closing Bell’ on CNBC to discuss the market’s current tech and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 117.64 | 128.10 | 117.00 | 126.89 | 1,235,426 |
| 25/06/26 | 116.20 | 121.45 | 114.01 | 119.37 | 884,744 |
| 24/06/26 | 104.38 | 118.63 | 102.87 | 117.29 | 1,039,822 |
| 23/06/26 | 100.49 | 107.32 | 100.49 | 103.60 | 616,488 |
| 22/06/26 | 96.03 | 106.00 | 96.00 | 102.79 | 749,690 |
| 18/06/26 | 93.59 | 94.44 | 86.83 | 93.87 | 816,893 |
| 17/06/26 | 91.16 | 95.20 | 89.30 | 91.87 | 414,875 |
| 16/06/26 | 95.52 | 97.20 | 90.82 | 90.95 | 497,182 |
| 15/06/26 | 96.74 | 97.64 | 94.965 | 96.27 | 294,932 |
| 12/06/26 | 94.37 | 98.93 | 92.11 | 96.07 | 245,863 |
|
|
||||
|
|
||||
|
|