| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▲ | 4.60▲ | 4.55▲ | 4.87▼ | 4.96▼ |
| MA10 | 4.60▲ | 4.55▲ | 4.56▲ | 4.86▼ | 5.17▼ |
| MA20 | 4.60▲ | 4.60▲ | 4.80▼ | 5.01▼ | 4.93▼ |
| MA50 | 4.56▲ | 4.87▼ | 4.88▼ | 5.14▼ | 4.98▼ |
| MA100 | 4.58▲ | 4.88▼ | 4.87▼ | 4.95▼ | 3.59▲ |
| MA200 | 4.79▼ | 4.91▼ | 5.14▼ | 5.00▼ | 3.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.020▲ | -0.022▼ | -0.031▼ | -0.052▼ |
| RSI | 59.599▲ | 44.762▼ | 40.789▼ | 40.951▼ | 46.856▼ |
| STOCH | 56.667 | 70.807 | 28.268 | 52.749 | 41.084 |
| WILL %R | 0.000▲ | -9.524▲ | -70.313 | -69.767 | -74.490 |
| CCI | 183.495▲ | 83.676 | -28.417 | -156.621▼ | -58.462 |
| ▼ MACD | $AVAH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AVAH Price Crossed Below MA(13) | Set Alert |
| MA | $AVAH Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $AVAH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AVAH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AVAH Price Breaks 10 Days Low | Set Alert |
| CDL | $AVAH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 01:25 AM
Barclays began coverage on shares of Aveanna Healthcare (NASDAQ:AVAH – Free Report) in a report issued on Wednesday morning, Marketbeat.com reports. The brokerage issued an equal weight rating and a ...
|
|
Tuesday, July 01, 2025 08:17 AM
A Raymond James analyst is warning that a just proposed 6.4% cut in Medicare payments to home health care agencies in 2026 introduced by the Trump administration could be a "death knell" for ...
|
|
Saturday, June 28, 2025 05:00 PM
View the most recent data and latest information on option chains for Aveanna Healthcare Holdings Inc. Common Stock (AVAH) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.44 | 4.65 | 4.39 | 4.65 | 480,689 |
| 02/07/25 | 4.90 | 4.91 | 4.44 | 4.46 | 706,865 |
| 01/07/25 | 5.12 | 5.135 | 4.93 | 5.00 | 606,514 |
| 30/06/25 | 5.00 | 5.25 | 4.94 | 5.23 | 688,443 |
| 27/06/25 | 4.82 | 5.03 | 4.82 | 5.02 | 1,217,609 |
| 26/06/25 | 4.88 | 4.967 | 4.57 | 4.82 | 257,484 |
| 25/06/25 | 4.96 | 5.1368 | 4.84 | 4.86 | 307,834 |
| 24/06/25 | 4.89 | 5.03 | 4.6889 | 4.97 | 445,858 |
| 23/06/25 | 4.71 | 4.87 | 4.67 | 4.87 | 323,377 |
| 20/06/25 | 4.83 | 4.85 | 4.66 | 4.72 | 410,293 |
|
|
||||
|
|
||||
|
|