| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.39▼ | 4.39▼ | 4.25▲ | 3.26▲ |
| MA10 | 4.39▼ | 4.38▼ | 4.33▲ | 3.91▲ | 2.92▲ |
| MA20 | 4.34▲ | 4.33▲ | 4.26▲ | 3.29▲ | 2.68▲ |
| MA50 | 4.28▲ | 4.26▲ | 4.03▲ | 2.89▲ | 2.26▲ |
| MA100 | 4.35▲ | 3.95▲ | 3.54▲ | 2.64▲ | 1.77▲ |
| MA200 | 4.07▲ | 3.34▲ | 3.05▲ | 2.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.006▼ | 0.123▲ | 0.140▲ |
| RSI | 52.412▲ | 54.454▲ | 56.024▲ | 67.998▲ | 78.441▲ |
| STOCH | 75.510 | 72.774 | 75.674 | 78.233 | 65.071 |
| WILL %R | -35.000 | -21.212▲ | -25.743 | -13.964▲ | -12.157▲ |
| CCI | -6.487 | 48.039 | 52.208 | 112.608▲ | 267.655▲ |
|
Friday, July 26, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, July 24, 2024 04:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.40 | 4.56 | 4.26 | 4.39 | 182,014 |
| 25/07/24 | 4.07 | 4.5099 | 3.99 | 4.25 | 348,057 |
| 24/07/24 | 4.08 | 4.2999 | 3.80 | 4.07 | 511,470 |
| 23/07/24 | 4.12 | 4.70 | 4.00 | 4.54 | 1,003,846 |
| 22/07/24 | 3.53 | 4.02 | 3.50 | 4.00 | 451,246 |
| 19/07/24 | 3.35 | 3.53 | 3.28 | 3.44 | 117,129 |
| 18/07/24 | 3.90 | 3.945 | 3.31 | 3.31 | 194,339 |
| 17/07/24 | 3.58 | 3.93 | 3.58 | 3.85 | 235,947 |
| 16/07/24 | 3.54 | 3.78 | 3.54 | 3.68 | 236,053 |
| 15/07/24 | 3.30 | 3.66 | 3.30 | 3.52 | 438,572 |
|
|
||||
|
|
||||
|
|