| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▼ | 4.66▲ | 4.66▲ | 4.56▲ | 4.61▲ |
| MA10 | 4.68▼ | 4.64▲ | 4.60▲ | 4.55▲ | 5.07▼ |
| MA20 | 4.66▼ | 4.58▲ | 4.51▲ | 4.58▲ | 5.12▼ |
| MA50 | 4.64▲ | 4.51▲ | 4.53▲ | 5.11▼ | 3.86▲ |
| MA100 | 4.57▲ | 4.54▲ | 4.55▲ | 5.15▼ | 2.75▲ |
| MA200 | 4.52▲ | 4.55▲ | 4.83▼ | 4.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.027▲ | 0.030▲ | -0.190▼ |
| RSI | 50.289▲ | 58.813▲ | 62.061▲ | 46.894▼ | 49.907▼ |
| STOCH | 51.852 | 61.857 | 70.092 | 41.899 | 20.166 |
| WILL %R | -81.818▼ | -37.931 | -26.829 | -38.710 | -80.105▼ |
| CCI | 2.516 | 67.849 | 80.947 | 112.927▲ | -86.852 |
|
Sunday, January 12, 2025 04:00 PM
Jan. 02, 2025 (GLOBE NEWSWIRE) -- Avista Utilities, an operating division of Avista Corp. (NYSE: AVA), has filed its 2025 Electric Integrated Resource Plan (IRP) with the Washington Utilities and ...
|
|
Sunday, January 12, 2025 12:09 AM
Harbor Capital Advisors Inc. raised its holdings in shares of Avista Co. (NYSE:AVA – Free Report) by 2.8% during the fourth quarter, HoldingsChannel reports. The fund owned 54,705 shares of the ...
|
|
Monday, January 06, 2025 04:00 PM
Shares of NASDAQ AVAH opened at $4.51 on Monday. The firm has a market capitalization of $871.44 million, a PE ratio of -13.26 and a beta of 2.25. Aveanna Healthcare has a 1-year low of $2.00 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 4.74 | 4.77 | 4.59 | 4.66 | 156,313 |
| 14/01/25 | 4.47 | 4.55 | 4.35 | 4.51 | 140,264 |
| 13/01/25 | 4.43 | 4.4616 | 4.312 | 4.44 | 152,135 |
| 10/01/25 | 4.67 | 4.90 | 4.45 | 4.51 | 206,213 |
| 08/01/25 | 4.61 | 4.74 | 4.425 | 4.67 | 209,585 |
| 07/01/25 | 4.57 | 4.625 | 4.40 | 4.455 | 138,067 |
| 06/01/25 | 4.65 | 4.74 | 4.50 | 4.51 | 219,463 |
| 03/01/25 | 4.44 | 4.68 | 4.44 | 4.66 | 182,679 |
| 02/01/25 | 4.58 | 4.775 | 4.45 | 4.51 | 278,503 |
| 31/12/24 | 4.60 | 4.75 | 4.50 | 4.57 | 1,022,999 |
|
|
||||
|
|
||||
|
|