Aveanna Healthcare Holdings Inc (AVAH) Stock Price

7.11 ▲ +0.20 (+2.89%)
Open: 6.93 Vol: 876.4K Day's range: 6.90 - 7.16 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.11▼ 7.07▲ 7.07▲ 6.79▲ 7.44▼
MA10 7.09▲ 7.07▲ 7.02▲ 6.95▲ 8.24▼
MA20 7.06▲ 6.97▲ 6.80▲ 7.43▼ 9.76▼
MA50 7.06▲ 6.77▲ 6.82▲ 8.39▼ N/A    
MA100 6.96▲ 6.85▲ 7.19▼ 9.94▼ N/A    
MA200 6.78▲ 7.25▼ 7.80▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.000▲ 0.048▲ 0.007▲ N/A    
RSI 56.652▲ 65.645▲ 64.794▲ 37.327▼ 29.875▼
STOCH 84.300▲ 65.274     85.530▲ 17.738▼ 8.714▼
WILL %R -25.926     -16.667▲ -7.353▲ -63.941     -84.845▼
CCI 68.081     98.496     80.420     -24.621     -140.317▼
Latest Filters Detected On AVAH
CDL $AVAH Doji Candlestick Pattern Detected Set Alert
MACD $AVAH MACD(12,26,9) Crossed Above Signal Line Set Alert
Aveanna Healthcare Holdings Inc News
Wednesday, October 20, 2021 08:40 AM
There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the ...
Wednesday, October 20, 2021 04:31 AM
Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) has seen 1.03 million shares traded in the last trading session. The company, currently valued at $1.27B, closed the last trade at $6.91 per share which ...
Wednesday, October 20, 2021 01:10 AM
Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) went up by 6.80% from its latest closing price compared to the recent 1-year high of $13.00. The company’s stock price has collected -1.14% of loss in ...
AVAH historical stock data
date open high low close volume
20/10/21 6.93 7.16 6.90 7.11 876,396
19/10/21 6.48 6.945 6.45 6.91 1,025,278
18/10/21 6.72 6.77 6.40 6.47 434,127
15/10/21 6.81 6.81 6.68 6.73 378,231
14/10/21 6.92 6.97 6.68 6.72 567,673
13/10/21 6.96 7.00 6.80 6.89 227,441
12/10/21 7.12 7.12 6.87 6.99 392,690
11/10/21 7.27 7.78 7.07 7.11 352,420
08/10/21 7.33 7.37 7.155 7.27 379,565
07/10/21 7.54 7.54 7.17 7.28 670,734
Quote Details
52wk Low:6.40
52wk High:13.00
Vol:876.4K
Avg Vol(3m):7.3M
1Y Chng:+0.00%
1M Chng:-22.30%
Add to Watch List