Aveanna Healthcare Holdings Inc (AVAH) Stock Price

1.04 ▼ -0.01 (-0.95%)
Open: 1.05 Vol: 534.38K Day's range: 1.01 - 1.08 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.05▼ 1.04▼ 1.04▼ 1.23▼
MA10 1.05▼ 1.05▼ 1.04▼ 1.06▼ 1.24▼
MA20 1.05▼ 1.04▼ 1.04▼ 1.25▼ 1.06▼
MA50 1.05▼ 1.05▼ 1.04▼ 1.24▼ 1.72▼
MA100 1.04▼ 1.05▼ 1.19▼ 1.05▼ 4.87▼
MA200 1.05▼ 1.20▼ 1.25▼ 1.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.001▲ -0.029▼ 0.079▲
RSI 31.986▼ 45.971▼ 46.130▼ 40.870▼ 39.337▼
STOCH 30.741     51.399     60.823     22.246     37.527    
WILL %R -55.556     -53.004     -57.956     -86.364▼ -72.998    
CCI -174.411▼ -70.906     -52.845     -56.078     -63.079    
Latest Filters Detected On AVAH
MA $AVAH Price Crossed Below MA(7) Set Alert
CDL $AVAH Doji Candlestick Pattern Detected Set Alert
Aveanna Healthcare Holdings Inc News
Thursday, March 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, March 28, 2023 01:01 PM
1 Day AVAH 1.96% DJIA -0.12% Russell 2K -0.06% Health Care/Life Sciences -0.11% ...
Saturday, March 25, 2023 07:50 PM
This report optimizes trading in Avista (NYSE: AVA) with integrated risk controls. Use the basic rules of Technical Analysis. Here are some examples: if AVA is testing support the signal is to buy ...
AVAH historical stock data
date open high low close volume
31/03/23 1.05 1.08 1.01 1.04 534,381
30/03/23 1.07 1.09 0.99 1.05 504,050
29/03/23 1.04 1.105 1.01 1.07 692,807
28/03/23 1.00 1.08 0.95 1.04 569,406
27/03/23 1.06 1.12 0.95 1.02 583,000
24/03/23 0.97 1.08 0.95 1.06 558,706
23/03/23 0.995 1.10 0.98 1.01 645,100
22/03/23 1.14 1.15 0.9955 0.9956 750,230
21/03/23 1.18 1.23 1.12 1.14 535,030
20/03/23 1.29 1.29 1.055 1.14 603,518
Quote Details
52wk Low:0.666
52wk High:3.49
Vol:534.38K
Avg Vol(3m):9.4M
1Y Chng:-67.09%
1M Chng:-15.45%
Add to Watch List