| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▼ | 2.63▼ | 2.63▼ | 2.68▼ | 2.28▲ |
| MA10 | 2.64▼ | 2.61▲ | 2.61▲ | 2.70▼ | 1.77▲ |
| MA20 | 2.62▲ | 2.68▼ | 2.68▼ | 2.35▲ | 1.63▲ |
| MA50 | 2.71▼ | 2.73▼ | 2.73▼ | 1.71▲ | 1.42▲ |
| MA100 | 2.73▼ | 2.67▼ | 2.47▲ | 1.63▲ | 2.09▲ |
| MA200 | 2.68▼ | 2.24▲ | 1.93▲ | 1.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.000▼ | -0.005▼ | -0.012▼ | 0.150▲ |
| RSI | 43.966▼ | 42.991▼ | 44.322▼ | 67.195▲ | 73.071▲ |
| STOCH | 75.208 | 52.835 | 47.748 | 60.902 | 91.167▲ |
| WILL %R | -55.000 | -65.116 | -67.391 | -38.362 | -16.062▲ |
| CCI | -13.901 | 1.472 | -11.707 | 20.515 | 157.107▲ |
| ▼ MACD | $AVAH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, December 09, 2023 01:56 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 2.54 | 2.68 | 2.54 | 2.62 | 91,743 |
| 07/12/23 | 2.65 | 2.68 | 2.4716 | 2.57 | 126,272 |
| 06/12/23 | 2.70 | 2.8242 | 2.65 | 2.66 | 90,351 |
| 05/12/23 | 2.79 | 2.85 | 2.69 | 2.72 | 134,135 |
| 04/12/23 | 2.71 | 2.87 | 2.70 | 2.82 | 168,564 |
| 01/12/23 | 2.67 | 2.765 | 2.6125 | 2.72 | 130,482 |
| 30/11/23 | 2.80 | 2.80 | 2.51 | 2.73 | 390,591 |
| 29/11/23 | 2.79 | 2.9587 | 2.63 | 2.89 | 425,688 |
| 28/11/23 | 2.54 | 2.7797 | 2.515 | 2.74 | 360,237 |
| 27/11/23 | 2.25 | 2.55 | 2.20 | 2.52 | 516,937 |
|
|
||||
|
|
||||
|
|