Aveanna Healthcare Holdings Inc (AVAH) Stock Price

2.40 +0.00 (+0.00%)
Open: 2.38 Vol: 20.32K Day's range: 2.38 - 2.43 Jul 07, 10:00 EDT
IEX Real-Time Price
Loading chart ...
AVAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.41▼ 2.38▲ 2.36▲ 2.59▼
MA10 2.41▼ 2.38▲ 2.38▲ 2.45▼ 2.75▼
MA20 2.39▲ 2.37▲ 2.32▲ 2.55▼ 3.43▼
MA50 2.38▲ 2.31▲ 2.38▲ 2.77▼ 5.86▼
MA100 2.33▲ 2.41▼ 2.46▼ 3.58▼ N/A    
MA200 2.32▲ 2.48▼ 2.72▼ 5.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.016▲ -0.001▼ 0.099▲
RSI 52.875▲ 56.762▲ 55.912▲ 42.326▼ 30.341▼
STOCH 49.226     70.643     73.646     35.206     46.820    
WILL %R -60.000     -31.579     -11.765▲ -56.944     -77.857▼
CCI -76.667     52.874     81.418     -22.727     -144.942▼
Latest Filters Detected On AVAH
CDL $AVAH Doji Candlestick Pattern Detected Set Alert
Aveanna Healthcare Holdings Inc News
Tuesday, July 05, 2022 08:12 AM
Aveanna Healthcare (AVAH) stock fell ~6% on July 5 after Truist Financial downgraded the stock to Hold and cut its price target to $2.50 from $4 on the back of a ...
AVAH historical stock data
date open high low close volume
07/07/22 2.38 2.43 2.38 2.40 20,321
06/07/22 2.36 2.44 2.30 2.40 232,600
05/07/22 2.22 2.38 2.09 2.38 407,200
01/07/22 2.25 2.38 2.21 2.37 164,300
30/06/22 2.34 2.35 2.205 2.26 290,289
29/06/22 2.43 2.43 2.295 2.38 325,900
28/06/22 2.55 2.60 2.44 2.46 303,800
27/06/22 2.66 2.715 2.52 2.55 224,000
24/06/22 2.75 2.81 2.63 2.63 1,822,100
23/06/22 2.38 2.72 2.371 2.71 488,600
Quote Details
52wk Low:2.09
52wk High:11.81
Vol:20.32K
Avg Vol(3m):6.1M
1Y Chng:-76.90%
1M Chng:-20.00%
Add to Watch List