| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.45▲ | 4.46▲ | 4.79▼ | 5.21▼ |
| MA10 | 4.52▲ | 4.44▲ | 4.48▲ | 5.11▼ | 5.09▼ |
| MA20 | 4.46▲ | 4.48▲ | 4.58▼ | 5.22▼ | 4.01▲ |
| MA50 | 4.46▲ | 4.69▼ | 4.96▼ | 4.99▼ | 3.01▲ |
| MA100 | 4.51▲ | 5.03▼ | 5.20▼ | 3.92▲ | 2.13▲ |
| MA200 | 4.66▼ | 5.21▼ | 5.31▼ | 3.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.021▲ | 0.016▲ | -0.139▼ | 0.047▲ |
| RSI | 66.506▲ | 49.907▼ | 39.002▼ | 35.254▼ | 57.570▲ |
| STOCH | 95.062▲ | 38.330 | 27.544 | 7.064▼ | 81.489▲ |
| WILL %R | -18.919▲ | -17.949▲ | -44.828 | -90.446▼ | -40.746 |
| CCI | 70.075 | 131.232▲ | 27.530 | -162.289▼ | 14.833 |
|
Friday, October 04, 2024 01:13 PM
Wall Street's Most Accurate Analysts Give Their Take On 3 Utilities Stocks Delivering High-Dividend Yields ...
|
|
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
|
|
Thursday, October 03, 2024 07:22 AM
While not a mind-blowing move, it is good to see that the Avista Corporation ( NYSE:AVA ) share price has gained 12% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 4.63 | 4.63 | 4.38 | 4.53 | 299,128 |
| 03/10/24 | 4.68 | 4.71 | 4.495 | 4.53 | 199,843 |
| 02/10/24 | 4.91 | 4.99 | 4.67 | 4.74 | 388,228 |
| 01/10/24 | 5.16 | 5.16 | 4.96 | 4.96 | 237,463 |
| 30/09/24 | 5.10 | 5.27 | 4.99 | 5.20 | 1,045,871 |
| 27/09/24 | 5.39 | 5.41 | 5.15 | 5.17 | 330,568 |
| 26/09/24 | 5.51 | 5.71 | 5.28 | 5.33 | 547,629 |
| 25/09/24 | 5.58 | 5.70 | 5.52 | 5.59 | 293,269 |
| 24/09/24 | 5.50 | 5.86 | 5.44 | 5.59 | 458,807 |
| 23/09/24 | 5.51 | 5.95 | 5.30 | 5.44 | 362,821 |
|
|
||||
|
|
||||
|
|