Aveanna Healthcare Holdings Inc (AVAH) Stock Price

2.28 ▼ -0.01 (-0.44%)
Open: 2.29 Vol: 19.4K Day's range: 2.26 - 2.3157 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.30▼ 2.28▲ 2.34▼ 2.44▼
MA10 2.28▲ 2.30▼ 2.33▼ 2.42▼ 2.41▼
MA20 2.36▼ 2.38▼ 2.40▼ 2.45▼ 2.46▼
MA50 2.45▼ 2.48▼ 2.50▼ 2.40▼ 1.91▲
MA100 2.51▼ 2.50▼ 2.48▼ 2.46▼ 1.73▲
MA200 2.51▼ 2.44▼ 2.41▼ 1.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.010▼ -0.028▼ -0.047▼
RSI 38.422▼ 38.241▼ 38.485▼ 41.485▼ 50.935▲
STOCH 43.651     37.932     24.599     17.715▼ 64.735    
WILL %R -71.429     -71.429     -75.000▼ -92.683▼ -59.885    
CCI -31.972     -44.961     -72.362     -153.975▼ -83.481    
Latest Filters Detected On AVAH
CDL $AVAH Doji Candlestick Pattern Detected Set Alert
Aveanna Healthcare Holdings Inc News
Monday, April 15, 2024 04:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, April 15, 2024 09:00 AM
Global Ship Lease, Inc. is a holding company, which owns and charters out containerships under long-term and fixed rate charters to container shipping companies. It also focuses on the operation ...
Monday, April 15, 2024 06:16 AM
Toll Brothers Inc has a consensus price target of $90.15, established from looking at the 94 latest analyst ratings. The last 3 analyst ratings were released from Citigroup, Oppenheimer, and Keefe ...
AVAH historical stock data
date open high low close volume
16/04/24 2.29 2.3157 2.26 2.28 19,400
15/04/24 2.31 2.39 2.25 2.29 79,570
12/04/24 2.39 2.44 2.31 2.34 73,850
11/04/24 2.365 2.47 2.35 2.40 63,791
10/04/24 2.39 2.485 2.35 2.40 82,172
09/04/24 2.50 2.58 2.46 2.50 39,944
08/04/24 2.59 2.59 2.35 2.47 284,251
05/04/24 2.48 2.66 2.48 2.60 108,877
04/04/24 2.50 2.5995 2.47 2.47 89,580
03/04/24 2.46 2.66 2.42 2.50 106,509
Quote Details
52wk Low:0.85
52wk High:3.00
Vol:19.4K
Avg Vol(3m):1.7M
1Y Chng:+100.00%
1M Chng:+2.24%
Add to Watch List