| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▲ | 2.23▲ | 2.21▲ | 2.25▲ | 2.44▼ |
| MA10 | 2.23▲ | 2.20▲ | 2.21▲ | 2.33▼ | 2.41▼ |
| MA20 | 2.21▲ | 2.21▲ | 2.24▲ | 2.41▼ | 2.46▼ |
| MA50 | 2.21▲ | 2.32▼ | 2.39▼ | 2.39▼ | 1.91▲ |
| MA100 | 2.32▼ | 2.44▼ | 2.45▼ | 2.46▼ | 1.73▲ |
| MA200 | 2.44▼ | 2.43▼ | 2.39▼ | 1.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.018▲ | 0.013▲ | -0.031▼ | -0.047▼ |
| RSI | 67.015▲ | 55.456▲ | 50.039▲ | 44.216▼ | 50.935▲ |
| STOCH | 100.000▲ | 50.000 | 38.889 | 12.763▼ | 64.735 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.091 | -59.885 |
| CCI | 92.554 | 132.614▲ | 108.658▲ | -98.611 | -116.643▼ |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, April 18, 2024 03:48 AM
ATLANTA, April 18, 2024 (GLOBE NEWSWIRE) -- Aveanna Healthcare Holdings Inc. (“Aveanna”) (NASDAQ: AVAH) today announced that the company will release its first quarter results before the market open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 2.18 | 2.28 | 2.145 | 2.28 | 104,435 |
| 18/04/24 | 2.22 | 2.27 | 2.11 | 2.16 | 85,079 |
| 17/04/24 | 2.29 | 2.31 | 2.20 | 2.22 | 97,775 |
| 16/04/24 | 2.29 | 2.3157 | 2.26 | 2.28 | 19,400 |
| 15/04/24 | 2.31 | 2.39 | 2.25 | 2.29 | 79,570 |
| 12/04/24 | 2.39 | 2.44 | 2.31 | 2.34 | 73,850 |
| 11/04/24 | 2.365 | 2.47 | 2.35 | 2.40 | 63,791 |
| 10/04/24 | 2.39 | 2.485 | 2.35 | 2.40 | 82,172 |
| 09/04/24 | 2.50 | 2.58 | 2.46 | 2.50 | 39,944 |
| 08/04/24 | 2.59 | 2.59 | 2.35 | 2.47 | 284,251 |
|
|
||||
|
|
||||
|
|