Aveanna Healthcare Holdings Inc (AVAH) Stock Price

2.62 ▲ +0.05 (+1.95%)
Open: 2.54 Vol: 91.74K Day's range: 2.54 - 2.68 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▼ 2.63▼ 2.63▼ 2.68▼ 2.28▲
MA10 2.64▼ 2.61▲ 2.61▲ 2.70▼ 1.77▲
MA20 2.62▲ 2.68▼ 2.68▼ 2.35▲ 1.63▲
MA50 2.71▼ 2.73▼ 2.73▼ 1.71▲ 1.42▲
MA100 2.73▼ 2.67▼ 2.47▲ 1.63▲ 2.09▲
MA200 2.68▼ 2.24▲ 1.93▲ 1.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.000▼ -0.005▼ -0.012▼ 0.150▲
RSI 43.966▼ 42.991▼ 44.322▼ 67.195▲ 73.071▲
STOCH 75.208     52.835     47.748     60.902     91.167▲
WILL %R -55.000     -65.116     -67.391     -38.362     -16.062▲
CCI -13.901     1.472     -11.707     20.515     157.107▲
Latest Filters Detected On AVAH
MACD $AVAH MACD(12,26,9) Crossed Below Signal Line Set Alert
Aveanna Healthcare Holdings Inc News
Saturday, December 09, 2023 01:56 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
AVAH historical stock data
date open high low close volume
08/12/23 2.54 2.68 2.54 2.62 91,743
07/12/23 2.65 2.68 2.4716 2.57 126,272
06/12/23 2.70 2.8242 2.65 2.66 90,351
05/12/23 2.79 2.85 2.69 2.72 134,135
04/12/23 2.71 2.87 2.70 2.82 168,564
01/12/23 2.67 2.765 2.6125 2.72 130,482
30/11/23 2.80 2.80 2.51 2.73 390,591
29/11/23 2.79 2.9587 2.63 2.89 425,688
28/11/23 2.54 2.7797 2.515 2.74 360,237
27/11/23 2.25 2.55 2.20 2.52 516,937
Quote Details
52wk Low:0.666
52wk High:2.959
Vol:91.74K
Avg Vol(3m):3.6M
1Y Chng:+264.80%
1M Chng:+118.33%
Add to Watch List