| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.11▼ | 7.07▲ | 7.07▲ | 6.79▲ | 7.44▼ |
| MA10 | 7.09▲ | 7.07▲ | 7.02▲ | 6.95▲ | 8.24▼ |
| MA20 | 7.06▲ | 6.97▲ | 6.80▲ | 7.43▼ | 9.76▼ |
| MA50 | 7.06▲ | 6.77▲ | 6.82▲ | 8.39▼ | N/A |
| MA100 | 6.96▲ | 6.85▲ | 7.19▼ | 9.94▼ | N/A |
| MA200 | 6.78▲ | 7.25▼ | 7.80▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▲ | 0.048▲ | 0.007▲ | N/A |
| RSI | 56.652▲ | 65.645▲ | 64.794▲ | 37.327▼ | 29.875▼ |
| STOCH | 84.300▲ | 65.274 | 85.530▲ | 17.738▼ | 8.714▼ |
| WILL %R | -25.926 | -16.667▲ | -7.353▲ | -63.941 | -84.845▼ |
| CCI | 68.081 | 98.496 | 80.420 | -24.621 | -140.317▼ |
|
Wednesday, October 20, 2021 08:40 AM
There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the ...
|
|
Wednesday, October 20, 2021 04:31 AM
Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) has seen 1.03 million shares traded in the last trading session. The company, currently valued at $1.27B, closed the last trade at $6.91 per share which ...
|
|
Wednesday, October 20, 2021 01:10 AM
Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) went up by 6.80% from its latest closing price compared to the recent 1-year high of $13.00. The company’s stock price has collected -1.14% of loss in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 6.93 | 7.16 | 6.90 | 7.11 | 876,396 |
| 19/10/21 | 6.48 | 6.945 | 6.45 | 6.91 | 1,025,278 |
| 18/10/21 | 6.72 | 6.77 | 6.40 | 6.47 | 434,127 |
| 15/10/21 | 6.81 | 6.81 | 6.68 | 6.73 | 378,231 |
| 14/10/21 | 6.92 | 6.97 | 6.68 | 6.72 | 567,673 |
| 13/10/21 | 6.96 | 7.00 | 6.80 | 6.89 | 227,441 |
| 12/10/21 | 7.12 | 7.12 | 6.87 | 6.99 | 392,690 |
| 11/10/21 | 7.27 | 7.78 | 7.07 | 7.11 | 352,420 |
| 08/10/21 | 7.33 | 7.37 | 7.155 | 7.27 | 379,565 |
| 07/10/21 | 7.54 | 7.54 | 7.17 | 7.28 | 670,734 |
|
|
||||
|
|
||||
|
|