Aveanna Healthcare Holdings Inc (AVAH) Stock Price

4.07 ▼ -0.47 (-10.35%)
Open: 4.01 Vol: 450.92K Day's range: 3.81 - 4.24 Jul 24, 14:33 EDT
IEX Real-Time Quote
Loading chart ...
AVAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.15▼ 4.13▼ 4.14▼ 3.87▲ 3.20▲
MA10 4.15▼ 4.16▼ 4.33▼ 3.65▲ 2.89▲
MA20 4.15▼ 4.32▼ 4.16▼ 3.10▲ 2.67▲
MA50 4.41▼ 3.91▲ 3.84▲ 2.81▲ 2.25▲
MA100 4.19▼ 3.70▲ 3.28▲ 2.60▲ 1.77▲
MA200 3.91▲ 3.13▲ 2.92▲ 2.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.057▼ -0.045▼ 0.136▲ 0.120▲
RSI 39.633▼ 46.015▼ 50.925▲ 64.571▲ 76.083▲
STOCH 56.107     44.853     37.405     79.016     62.830    
WILL %R -79.070▼ -70.455     -70.455     -28.251     -24.706▲
CCI -115.412▼ -71.108     -63.310     91.923     257.009▲
Latest Filters Detected On AVAH
BBANDS $AVAH Bollinger Bands Expanding Set Alert
RSI $AVAH RSI(14) Crossed Below 70 Set Alert
GAP $AVAH Open Gap Down %5 Set Alert
GAP $AVAH Open Gap Down %3 Set Alert
GAP $AVAH Open Gap Down %2 Set Alert
Aveanna Healthcare Holdings Inc News
Wednesday, July 24, 2024 06:04 AM
JP Morgan raised the price target for the Aveanna Healthcare Holdings Inc (NASDAQ:AVAH) stock from “a Neutral” to “an Underweight”. The rating was released on December 13, 2023, according to finviz.
Monday, July 22, 2024 10:28 AM
Salarius Pharmaceuticals, Inc. SLRX shares dipped 16.1% to $1.53 after falling around 25% on Friday. Salarius Pharmaceuticals was recently notified by MD Anderson Cancer Center of a Grade 4 adverse ...
Monday, July 22, 2024 08:28 AM
IQVIA reported a second adjusted EPS of $2.64, up from $2.43, beating the consensus of $2.57. Provider of advanced analytics reported sales of $3.81 billion, beating the consensus of $3.79 billion, ...
AVAH historical stock data
date open high low close volume
24/07/24 4.01 4.24 3.81 4.07 450,923
23/07/24 4.12 4.70 4.00 4.54 1,003,846
22/07/24 3.53 4.02 3.50 4.00 451,246
19/07/24 3.35 3.53 3.28 3.44 117,129
18/07/24 3.90 3.945 3.31 3.31 194,339
17/07/24 3.58 3.93 3.58 3.85 235,947
16/07/24 3.54 3.78 3.54 3.68 236,053
15/07/24 3.30 3.66 3.30 3.52 438,572
12/07/24 2.98 3.24 2.83 3.19 394,753
11/07/24 2.65 2.92 2.60 2.91 119,381
Quote Details
52wk Low:0.85
52wk High:4.70
Vol:450.92K
Avg Vol(3m):3M
1Y Chng:+123.63%
1M Chng:+62.15%
Add to Watch List