| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.41▼ | 2.38▲ | 2.36▲ | 2.59▼ |
| MA10 | 2.41▼ | 2.38▲ | 2.38▲ | 2.45▼ | 2.75▼ |
| MA20 | 2.39▲ | 2.37▲ | 2.32▲ | 2.55▼ | 3.43▼ |
| MA50 | 2.38▲ | 2.31▲ | 2.38▲ | 2.77▼ | 5.86▼ |
| MA100 | 2.33▲ | 2.41▼ | 2.46▼ | 3.58▼ | N/A |
| MA200 | 2.32▲ | 2.48▼ | 2.72▼ | 5.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.016▲ | -0.001▼ | 0.099▲ |
| RSI | 52.875▲ | 56.762▲ | 55.912▲ | 42.326▼ | 30.341▼ |
| STOCH | 49.226 | 70.643 | 73.646 | 35.206 | 46.820 |
| WILL %R | -60.000 | -31.579 | -11.765▲ | -56.944 | -77.857▼ |
| CCI | -76.667 | 52.874 | 81.418 | -22.727 | -144.942▼ |
| CDL | $AVAH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 05, 2022 08:12 AM
Aveanna Healthcare (AVAH) stock fell ~6% on July 5 after Truist Financial downgraded the stock to Hold and cut its price target to $2.50 from $4 on the back of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 2.38 | 2.43 | 2.38 | 2.40 | 20,321 |
| 06/07/22 | 2.36 | 2.44 | 2.30 | 2.40 | 232,600 |
| 05/07/22 | 2.22 | 2.38 | 2.09 | 2.38 | 407,200 |
| 01/07/22 | 2.25 | 2.38 | 2.21 | 2.37 | 164,300 |
| 30/06/22 | 2.34 | 2.35 | 2.205 | 2.26 | 290,289 |
| 29/06/22 | 2.43 | 2.43 | 2.295 | 2.38 | 325,900 |
| 28/06/22 | 2.55 | 2.60 | 2.44 | 2.46 | 303,800 |
| 27/06/22 | 2.66 | 2.715 | 2.52 | 2.55 | 224,000 |
| 24/06/22 | 2.75 | 2.81 | 2.63 | 2.63 | 1,822,100 |
| 23/06/22 | 2.38 | 2.72 | 2.371 | 2.71 | 488,600 |
|
|
||||
|
|
||||
|
|