Edwards Lifesciences Corporation (EW) Stock Price

62.37 ▲ +2.67 (+4.47%)
Open: 61.56 Vol: 14.11M Day's range: 60.28 - 63.80 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.35▲ 61.78▲ 62.01▲ 76.81▼ 84.91▼
MA10 61.96▲ 62.14▲ 61.87▲ 82.10▼ 86.57▼
MA20 61.75▲ 61.93▲ 69.70▼ 87.06▼ 88.19▼
MA50 62.02▲ 74.33▼ 79.99▼ 88.01▼ 80.08▼
MA100 61.94▲ 80.56▼ 85.57▼ 88.94▼ 81.23▼
MA200 67.91▼ 86.09▼ 88.01▼ 81.53▼ 91.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.875▲ -0.021▼ -3.019▼ -2.164▼
RSI 61.848▲ 32.432▼ 23.201▼ 19.206▼ 26.402▼
STOCH 85.191▲ 29.551     56.414     17.330▼ 56.437    
WILL %R -22.761▲ -29.076     -61.347     -90.529▼ -90.529▼
CCI 98.117     14.685     -13.300     -233.300▼ -397.156▼
Latest Filters Detected On EW
MA $EW MA(20) Crossed Below MA(50) Set Alert
GAP $EW Open Gap Up %3 Set Alert
GAP $EW Open Gap Up %2 Set Alert
CDL $EW Harami Candlestick Pattern Detected Set Alert
Edwards Lifesciences Corporation News
Friday, July 26, 2024 01:50 PM
Most of Wall Street leapt Friday in a widespread rally, from big stocks to small. The post appeared first on TV News Check. The post Dow Rallies 654, Nasdaq Climbs 176, S&P Rises 60 originally ...
Friday, July 26, 2024 10:01 AM
Options trading presents higher risks and potential rewards. Astute traders manage these risks by continually educating themselves, adapting their strategies, monitoring multiple indicators, and ...
Friday, July 26, 2024 09:02 AM
Detailed price information for East West Petroleum Corp (EW-X) from The Globe and Mail including charting and trades.
EW historical stock data
date open high low close volume
26/07/24 61.56 63.80 60.28 62.37 14,111,391
25/07/24 64.01 67.80 58.93 59.70 45,982,108
24/07/24 86.97 87.60 86.22 86.95 4,091,051
23/07/24 87.67 88.28 86.76 87.05 2,633,450
22/07/24 86.68 88.50 86.50 87.99 2,741,891
19/07/24 87.04 87.50 85.75 86.50 2,433,949
18/07/24 86.79 88.51 84.94 85.865 3,474,219
17/07/24 87.99 88.61 86.65 87.31 4,220,622
16/07/24 89.59 89.86 87.10 87.73 4,499,281
15/07/24 91.49 91.49 88.90 89.50 3,052,411
Quote Details
52wk Low:58.93
52wk High:96.12
Vol:14.11M
Avg Vol(3m):73.7M
1Y Chng:-22.55%
1M Chng:-28.86%
Add to Watch List