Edwards Lifesciences Corporation (EW) Stock Price

84.96 ▲ +0.75 (+0.89%)
Open: 84.54 Vol: 472.21K Day's range: 83.97 - 85.35 Nov 27, 11:40 EST
IEX Real-Time Price
Loading chart ...
EW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.03▼ 84.87▲ 84.56▲ 84.80▲ 80.20▲
MA10 85.11▼ 84.57▲ 84.43▲ 84.36▲ 80.69▲
MA20 84.88▲ 84.55▲ 84.86▲ 80.96▲ 80.21▲
MA50 84.52▲ 84.76▲ 84.96▼ 80.55▲ 75.22▲
MA100 84.38▲ 84.88▲ 83.14▲ 79.69▲ 70.71▲
MA200 84.91▲ 82.76▲ 80.44▲ 74.70▲ 56.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.091▲ -0.022▼ 0.457▲ 0.153▲
RSI 55.385▲ 54.444▲ 53.549▲ 59.448▲ 57.528▲
STOCH 57.499     70.538     37.526     64.270     54.092    
WILL %R -45.882     -28.058     -49.524     -31.470     -17.799▲
CCI -3.615     117.277▲ 22.380     44.502     86.640    
Latest Filters Detected On EW
BREAK $EW Price Breaks 10 Days Low Set Alert
Edwards Lifesciences Corporation News
Tuesday, November 24, 2020 07:06 AM
Wedgewood Partners, an investment management firm, is bullish on Edwards Lifesciences Corp (NYSE:EW) stock. In its Q3 2019 investor letter – you can download a copy here – the firm discussed ...
Friday, November 20, 2020 05:08 AM
First Trust Advisors LP reduced its stake in Edwards Lifesciences Co. (NYSE:EW) by 92.1% in the third quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Thursday, November 19, 2020 01:19 AM
CEO Michael A. Mussallem sold 68,550 shares of the business’s stock in a transaction that occurred on Tuesday, November 17th. The stock was sold at an average price of $85.09, for a total transaction ...
EW historical stock data
date open high low close volume
27/11/20 84.54 85.35 83.97 84.96 472,210
25/11/20 85.27 85.54 83.83 84.21 1,712,100
24/11/20 85.50 86.15 85.01 85.61 1,766,427
23/11/20 85.03 85.39 84.36 84.70 1,596,080
20/11/20 85.03 85.39 84.36 84.53 2,622,824
19/11/20 84.45 85.5447 84.07 85.24 2,088,799
18/11/20 84.85 87.19 84.60 85.25 5,012,829
17/11/20 85.25 88.00 83.89 85.18 4,927,039
16/11/20 82.90 83.20 81.13 82.17 1,800,001
13/11/20 80.34 82.28 79.89 81.78 2,342,112
Quote Details
52wk Low:51.507
52wk High:88.00
Vol:472.21K
Avg Vol(3m):52.4M
1Y Chng:+7.13%
1M Chng:-0.43%
Add to Watch List