Edwards Lifesciences Corporation (EW) Stock Price

69.19 ▲ +0.19 (+0.28%)
Open: 69.55 Vol: 2.05M Day's range: 68.80 - 70.23 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.25▼ 69.35▼ 69.35▼ 68.46▲ 69.78▼
MA10 69.36▼ 69.31▼ 69.28▼ 68.87▲ 71.01▼
MA20 69.43▼ 69.28▼ 69.01▲ 70.16▼ 69.65▼
MA50 69.37▼ 68.63▲ 68.23▲ 71.64▼ 73.55▼
MA100 69.35▼ 68.46▲ 69.01▲ 69.92▼ 64.48▲
MA200 69.08▲ 68.94▲ 71.11▼ 73.71▼ 51.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.047▼ 0.010▲ -0.060▼ -0.193▼
RSI 33.820▼ 50.736▲ 54.043▲ 46.580▼ 47.496▼
STOCH 12.287▼ 47.122     44.117     36.672     39.134    
WILL %R -88.000▼ -74.818     -55.405     -47.143     -42.017    
CCI -174.731▼ -51.519     15.739     22.903     -60.308    
Latest Filters Detected On EW
BREAK $EW Price Breaks 20 Days Low Set Alert
BREAK $EW Price Breaks 10 Days High Set Alert
MA $EW MA(20) Crossed Above MA(50) Set Alert
RSI $EW RSI(14) Crossed Above 50 Set Alert
RSI&VOL $EW RSI Cross Up and Volume Set Alert
Edwards Lifesciences Corporation News
Monday, June 29, 2020 09:58 AM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' ...
Monday, June 29, 2020 08:55 AM
Moving Average Technical Analysis 5 day Moving Average is $$68.19 And 5 day price change is -$2.30 (-3.29%)  with average volume for 5 day average is 2,549,655. While technical analysis for average 20 ...
Saturday, June 27, 2020 08:00 AM
Edwards Lifesciences is a little-known medical device company that produces medical hardware including aortic valve replacements, blood sampling systems, and surgical recovery equ ...
EW historical stock data
date open high low close volume
02/07/20 69.55 70.23 68.80 69.19 2,045,100
01/07/20 69.08 69.585 68.325 69.00 1,867,768
30/06/20 67.95 69.33 67.28 69.11 2,384,212
29/06/20 67.62 68.10 66.73 67.89 2,380,300
26/06/20 68.42 69.08 66.88 67.13 3,768,500
25/06/20 67.45 68.19 66.45 68.07 3,298,800
24/06/20 70.17 70.36 67.36 67.49 2,932,900
23/06/20 70.46 71.83 70.20 70.74 2,746,800
22/06/20 69.97 70.24 68.74 69.81 1,806,051
19/06/20 70.97 71.10 69.67 70.24 3,834,100
Quote Details
52wk Low:51.507
52wk High:82.547
Vol:2.05M
Avg Vol(3m):32M
1Y Chng:+6.20%
1M Chng:-5.00%
Add to Watch List