Edwards Lifesciences Corporation (EW) Stock Price

242.12 ▲ +3.48 (+1.46%)
Open: 238.66 Vol: 845.8K Day's range: 238.47 - 243.31 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
EW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 241.99▲ 242.11▼ 242.02▲ 238.43▲ 235.97▲
MA10 242.24▼ 241.96▲ 240.96▲ 235.68▲ 237.36▲
MA20 242.22▼ 240.70▲ 239.39▲ 235.07▲ 232.94▲
MA50 241.91▲ 238.73▲ 236.73▲ 237.65▲ 207.32▲
MA100 241.08▲ 236.52▲ 234.70▲ 230.96▲ 177.41▲
MA200 239.51▲ 234.58▲ 234.32▲ 211.02▲ 142.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.023▲ 0.218▲ 1.005▲ -1.584▼
RSI 50.702▲ 64.679▲ 70.720▲ 63.567▲ 63.762▲
STOCH 20.255     75.232     77.059     86.114▲ 47.724    
WILL %R -61.170     -22.503▲ -20.757▲ -7.939▲ -21.198▲
CCI -58.166     71.401     77.891     186.696▲ 74.116    
Latest Filters Detected On EW
CDL $EW Doji Candlestick Pattern Detected Set Alert
MA $EW Price Crossed Above MA(7) Set Alert
Edwards Lifesciences Corporation News
Friday, January 17, 2020 10:29 AM
The U.S. Patent Trial and Review Board (PTAB) this week shot down an attempt by Edwards Lifesciences (NYSE:EW) to invalidate the patents that Abbott (NYSE:ABT) holds on its MitraClip transcatheter ...
Sunday, January 12, 2020 04:27 PM
Edwards Lifesciences (NYSE:EW) was upgraded by equities research analysts at Oppenheimer to a “buy” rating in a research note issued to investors on Thursday, TipRanks reports. The brokerage currently ...
Saturday, January 11, 2020 07:56 PM
Nachman Norwood & Parrott Inc acquired a new stake in shares of Edwards Lifesciences Corp (NYSE:EW) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange ...
EW historical stock data
date open high low close volume
21/01/20 238.66 243.31 238.47 242.12 845,800
17/01/20 239.81 239.97 238.02 238.64 1,357,800
16/01/20 238.39 239.50 235.58 238.58 708,200
15/01/20 236.00 237.92 235.13 236.79 955,300
14/01/20 233.95 236.54 233.11 236.03 1,232,300
13/01/20 233.48 234.81 232.55 233.40 1,113,900
10/01/20 235.69 236.00 232.34 232.84 981,894
09/01/20 232.92 235.65 232.08 233.92 1,379,200
08/01/20 234.00 234.00 229.84 231.46 1,439,800
07/01/20 234.25 235.80 232.15 233.01 823,409
Quote Details
52wk Low:163.08
52wk High:247.64
Vol:845.8K
Avg Vol(3m):20.3M
1Y Chng:+42.21%
1M Chng:+1.31%
Add to Watch List