| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.99▼ | 244.12▼ | 243.96▼ | 243.21▲ | 237.73▲ |
| MA10 | 244.09▼ | 244.13▼ | 244.18▼ | 240.18▲ | 230.96▲ |
| MA20 | 244.34▼ | 244.22▼ | 243.90▲ | 237.59▲ | 221.95▲ |
| MA50 | 244.11▼ | 244.16▼ | 242.48▲ | 228.27▲ | 193.45▲ |
| MA100 | 244.29▼ | 241.87▲ | 238.79▲ | 218.69▲ | 167.41▲ |
| MA200 | 244.09▼ | 238.70▲ | 234.40▲ | 199.48▲ | 135.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.100▼ | -0.178▼ | 0.368▲ | 0.945▲ |
| RSI | 44.411▼ | 48.626▼ | 51.649▲ | 63.937▲ | 71.653▲ |
| STOCH | 17.093▼ | 35.516 | 29.834 | 82.102▲ | 84.063▲ |
| WILL %R | -89.744▼ | -73.529 | -70.886 | -21.838▲ | -9.445▲ |
| CCI | -66.762 | -49.681 | -36.957 | 104.285▲ | 158.778▲ |
| CDL | $EW Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 17, 2019 04:12 PM
Edwards Lifesciences Corp (NYSE:EW) VP Catherine M. Szyman sold 2,500 shares of the firm’s stock in a transaction that occurred on Friday, November 15th. The stock was sold at an average price of $242 ...
|
|
Friday, November 15, 2019 04:34 PM
Vestmark Advisory Solutions Inc. reduced its stake in Edwards Lifesciences Corp (NYSE:EW) by 11.5% during the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
|
Friday, November 15, 2019 06:48 AM
Edwards Lifesciences (NYSE:EW) issued a product recall for its guide sheath used with the Edwards Pascal transcatheter valve repair system. The company is recalling all lots of the product after it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 243.12 | 247.41 | 242.65 | 243.91 | 816,026 |
| 19/11/19 | 243.00 | 247.64 | 242.22 | 243.56 | 1,069,400 |
| 18/11/19 | 244.31 | 246.97 | 241.76 | 242.38 | 1,169,600 |
| 15/11/19 | 242.14 | 245.95 | 241.54 | 245.64 | 1,578,800 |
| 14/11/19 | 242.49 | 242.49 | 239.89 | 240.56 | 814,000 |
| 13/11/19 | 239.03 | 242.60 | 237.39 | 242.37 | 791,700 |
| 12/11/19 | 234.28 | 240.16 | 234.08 | 239.35 | 973,600 |
| 11/11/19 | 233.46 | 236.21 | 233.23 | 234.70 | 724,600 |
| 08/11/19 | 234.37 | 236.27 | 233.08 | 234.16 | 827,900 |
| 07/11/19 | 235.58 | 236.26 | 234.16 | 235.15 | 726,200 |
|
|
||||
|
|
||||
|
|