Edwards Lifesciences Corporation (EW) Stock Price

95.54 ▲ +0.39 (+0.41%)
Open: 95.485 Vol: 4M Day's range: 94.88 - 96.06 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.66▼ 95.50▲ 95.46▲ 94.21▲ 91.80▲
MA10 95.66▼ 95.35▲ 95.24▲ 93.82▲ 87.72▲
MA20 95.55▼ 95.13▲ 94.55▲ 91.94▲ 79.98▲
MA50 95.40▲ 94.22▲ 94.05▲ 86.09▲ 80.19▲
MA100 95.27▲ 94.01▲ 93.23▲ 78.56▲ 83.08▲
MA200 94.60▲ 93.20▲ 90.20▲ 78.76▲ 90.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.009▲ 0.108▲ -0.079▼ 2.192▲
RSI 50.064▲ 62.397▲ 66.267▲ 66.636▲ 69.890▲
STOCH 63.708     65.507     68.061     74.539     88.223▲
WILL %R -78.947▼ -44.068     -21.224▲ -8.293▲ -2.132▲
CCI -18.803     117.112▲ 94.185     144.331▲ 110.932▲
Latest Filters Detected On EW
BREAK $EW Price Breaks 60 Days High Set Alert
BREAK $EW Price Breaks 30 Days High Set Alert
BREAK $EW Price Breaks 20 Days High Set Alert
BREAK $EW Price Breaks 10 Days High Set Alert
CDL $EW Doji Star Candlestick Pattern Detected Set Alert
CDL $EW Doji Candlestick Pattern Detected Set Alert
Edwards Lifesciences Corporation News
Thursday, March 28, 2024 12:25 PM
Real-time index price for TSX Oil and Gas EW Index (TXOE), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Thursday, March 28, 2024 12:00 PM
Options trading volume is elevated on Trump Media & Technology (DJT). Short sellers have been under intense pressure with the stock and talk of a potential gamma squeeze continues. The stock symbol ...
Thursday, March 28, 2024 06:14 AM
The agreement involves Reliance purchasing 5 crore equity shares in Mahan Energen Ltd, a subsidiary of Adani Power Ltd. The deal, valued at Rs 50 crore, was disclosed in separate filings to the stock ...
EW historical stock data
date open high low close volume
28/03/24 95.485 96.06 94.88 95.54 3,998,099
27/03/24 93.75 95.35 93.5872 95.15 3,656,907
26/03/24 93.47 94.33 93.22 93.42 2,750,083
25/03/24 93.93 94.50 92.96 93.16 2,497,213
22/03/24 94.46 95.08 93.20 93.79 2,452,996
21/03/24 93.90 95.18 93.88 94.68 3,731,873
20/03/24 94.26 94.40 91.98 93.04 3,385,235
19/03/24 93.015 94.44 92.37 94.26 3,816,883
18/03/24 92.48 93.04 91.95 92.85 2,899,689
15/03/24 92.46 94.00 92.16 92.31 5,700,263
Quote Details
52wk Low:60.57
52wk High:96.06
Vol:4M
Avg Vol(3m):82.5M
1Y Chng:+13.67%
1M Chng:+11.04%
Add to Watch List