| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.03▼ | 84.87▲ | 84.56▲ | 84.80▲ | 80.20▲ |
| MA10 | 85.11▼ | 84.57▲ | 84.43▲ | 84.36▲ | 80.69▲ |
| MA20 | 84.88▲ | 84.55▲ | 84.86▲ | 80.96▲ | 80.21▲ |
| MA50 | 84.52▲ | 84.76▲ | 84.96▼ | 80.55▲ | 75.22▲ |
| MA100 | 84.38▲ | 84.88▲ | 83.14▲ | 79.69▲ | 70.71▲ |
| MA200 | 84.91▲ | 82.76▲ | 80.44▲ | 74.70▲ | 56.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.091▲ | -0.022▼ | 0.457▲ | 0.153▲ |
| RSI | 55.385▲ | 54.444▲ | 53.549▲ | 59.448▲ | 57.528▲ |
| STOCH | 57.499 | 70.538 | 37.526 | 64.270 | 54.092 |
| WILL %R | -45.882 | -28.058 | -49.524 | -31.470 | -17.799▲ |
| CCI | -3.615 | 117.277▲ | 22.380 | 44.502 | 86.640 |
| ▼ BREAK | $EW Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 24, 2020 07:06 AM
Wedgewood Partners, an investment management firm, is bullish on Edwards Lifesciences Corp (NYSE:EW) stock. In its Q3 2019 investor letter – you can download a copy here – the firm discussed ...
|
|
Friday, November 20, 2020 05:08 AM
First Trust Advisors LP reduced its stake in Edwards Lifesciences Co. (NYSE:EW) by 92.1% in the third quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
|
Thursday, November 19, 2020 01:19 AM
CEO Michael A. Mussallem sold 68,550 shares of the business’s stock in a transaction that occurred on Tuesday, November 17th. The stock was sold at an average price of $85.09, for a total transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 84.54 | 85.35 | 83.97 | 84.96 | 472,210 |
| 25/11/20 | 85.27 | 85.54 | 83.83 | 84.21 | 1,712,100 |
| 24/11/20 | 85.50 | 86.15 | 85.01 | 85.61 | 1,766,427 |
| 23/11/20 | 85.03 | 85.39 | 84.36 | 84.70 | 1,596,080 |
| 20/11/20 | 85.03 | 85.39 | 84.36 | 84.53 | 2,622,824 |
| 19/11/20 | 84.45 | 85.5447 | 84.07 | 85.24 | 2,088,799 |
| 18/11/20 | 84.85 | 87.19 | 84.60 | 85.25 | 5,012,829 |
| 17/11/20 | 85.25 | 88.00 | 83.89 | 85.18 | 4,927,039 |
| 16/11/20 | 82.90 | 83.20 | 81.13 | 82.17 | 1,800,001 |
| 13/11/20 | 80.34 | 82.28 | 79.89 | 81.78 | 2,342,112 |
|
|
||||
|
|
||||
|
|