Edwards Lifesciences Corporation (EW) Stock Price

97.39 ▲ +2.30 (+2.42%)
Open: 94.92 Vol: 2.08M Day's range: 94.88 - 97.70 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.47▼ 96.67▲ 96.39▲ 96.01▲ 94.38▲
MA10 97.22▲ 96.14▲ 95.88▲ 93.86▲ 97.12▲
MA20 96.91▲ 95.83▲ 95.66▲ 93.17▲ 105.72▼
MA50 96.19▲ 95.70▲ 95.42▲ 98.56▼ 112.04▼
MA100 95.83▲ 95.09▲ 92.12▲ 105.81▼ 99.70▼
MA200 95.63▲ 92.23▲ 94.49▲ 111.16▼ 82.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.189▲ 0.139▲ 1.123▲ -1.469▼
RSI 62.724▲ 65.841▲ 62.906▲ 54.322▲ 43.773▼
STOCH 84.333▲ 84.679▲ 80.033▲ 85.181▲ 21.616    
WILL %R -39.419     -14.914▲ -12.354▲ -6.788▲ -74.050    
CCI 48.021     190.593▲ 212.931▲ 89.332     -49.427    
Latest Filters Detected On EW
MA $EW Price Crossed Below MA(50) Set Alert
Edwards Lifesciences Corporation News
Tuesday, July 05, 2022 01:19 AM
Under the contract, Elbit Systems will provide C-MUSIC™ DIRCM systems together with the Company's Infra-Red-based Passive Airborne Warning Systems (IR-PAWS), for several aircraft types, providing high ...
Tuesday, July 05, 2022 12:19 AM
Elbit Systems (ESLT) won a $80M contract to supply Direct Infrared Counter Measures and airborne Electronic Warfare  systems for a country in Asia-Pacific.The contract will ...
Tuesday, July 05, 2022 12:00 AM
Israel-based Elbit Systems Ltd. (ESLT), that develops products for the defense, homeland security, and commercial aviation applications, on Tuesday announced that it has been awarded a $80 million ...
EW historical stock data
date open high low close volume
01/07/22 94.92 97.70 94.88 97.39 2,081,156
30/06/22 94.92 96.14 93.82 95.09 2,448,300
29/06/22 94.85 96.40 93.37 96.03 1,820,600
28/06/22 97.27 98.25 94.61 94.73 3,701,800
27/06/22 96.90 97.45 95.76 96.81 3,995,400
24/06/22 94.55 97.07 93.41 96.98 3,824,800
23/06/22 91.60 94.00 91.54 93.62 2,391,300
22/06/22 88.72 91.945 88.52 90.79 2,504,621
21/06/22 89.31 90.315 88.61 89.34 1,738,436
17/06/22 88.16 90.05 87.08 87.79 3,397,500
Quote Details
52wk Low:85.58
52wk High:131.73
Vol:2.08M
Avg Vol(3m):40.9M
1Y Chng:-8.17%
1M Chng:+3.20%
Add to Watch List