Edwards Lifesciences Corporation (EW) Stock Price

219.50 ▼ -0.95 (-0.43%)
Open: 219.23 Vol: 679.5K Day's range: 217.41 - 220.40 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 219.20▲ 218.50▲ 218.77▲ 218.66▲ 219.80▼
MA10 218.82▲ 218.90▲ 219.43▲ 220.49▼ 212.94▲
MA20 218.52▲ 219.42▲ 218.91▲ 219.34▲ 196.98▲
MA50 218.82▲ 218.14▲ 220.20▼ 210.48▲ 177.45▲
MA100 219.29▲ 220.04▼ 218.92▲ 195.19▲ 155.30▲
MA200 218.68▲ 218.61▲ 217.96▲ 182.73▲ 127.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ -0.121▼ 0.029▲ -0.746▼ 2.030▲
RSI 69.861▲ 54.279▲ 52.107▲ 53.902▲ 65.390▲
STOCH 85.714▲ 33.610     35.217     54.775     87.031▲
WILL %R 0.000▲ -42.158     -51.566     -43.363     -18.920▲
CCI 143.108▲ 23.729     -20.093     -1.294     66.884    
Latest Filters Detected On EW
CDL $EW Doji Candlestick Pattern Detected Set Alert
MA $EW Price Crossed Below MA(13) Set Alert
Edwards Lifesciences Corporation News
Thursday, September 12, 2019 06:14 AM
They're not big biotechs. They're not household names. Edwards Lifesciences (NYSE: EW) , Zimmer Biomet Holdings (NYSE: ZBH) , and Zoetis (NYSE: ZTS) recently hit all-time highs. What's driving these ...
Wednesday, September 11, 2019 07:50 AM
IRVINE, Calif: Edwards Lifesciences Corporation (NYSE: EW), the global leader in patient-focused innovations for structural heart disease and critical care monitoring, announced U.S. Food and Drug ...
Monday, September 09, 2019 03:17 AM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.
EW historical stock data
date open high low close volume
13/09/19 219.23 220.40 217.41 219.50 679,500
12/09/19 220.08 221.82 218.00 220.45 827,700
11/09/19 217.55 219.10 215.33 217.85 1,082,400
10/09/19 215.00 218.28 208.15 218.27 1,378,300
09/09/19 225.74 227.21 216.67 217.21 1,000,600
06/09/19 226.26 228.19 225.45 226.29 974,000
05/09/19 222.06 225.35 221.85 224.98 1,137,333
04/09/19 219.54 220.87 217.61 219.86 793,900
03/09/19 219.91 221.55 216.38 218.61 724,200
30/08/19 222.00 222.58 219.66 221.84 758,211
Quote Details
52wk Low:136.44
52wk High:228.19
Vol:679.5K
Avg Vol(3m):17.4M
1Y Chng:+28.50%
1M Chng:+2.46%
Add to Watch List