| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.15▼ | 116.23▼ | 116.15▼ | 114.71▲ | 113.88▲ |
| MA10 | 116.21▼ | 116.17▼ | 115.87▲ | 112.37▲ | 116.61▼ |
| MA20 | 116.22▼ | 115.85▲ | 115.59▲ | 111.90▲ | 112.07▲ |
| MA50 | 116.15▼ | 115.30▲ | 113.43▲ | 116.08▲ | 97.23▲ |
| MA100 | 115.87▲ | 113.20▲ | 111.34▲ | 110.98▲ | 86.10▲ |
| MA200 | 115.63▲ | 111.27▲ | 114.43▲ | 99.13▲ | 70.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.026▼ | -0.086▼ | 0.889▲ | -1.104▼ |
| RSI | 47.251▼ | 59.763▲ | 64.591▲ | 57.306▲ | 60.830▲ |
| STOCH | 32.870 | 55.159 | 63.834 | 86.807▲ | 47.898 |
| WILL %R | -69.444 | -47.869 | -34.762 | -7.271▲ | -34.649 |
| CCI | -32.665 | 46.501 | 100.232▲ | 136.387▲ | -12.994 |
|
Friday, October 22, 2021 09:23 AM
At the end of the latest market close, Edwards Lifesciences Corporation (EW) was valued at $115.60. In that particular session, Stock kicked-off at the price of $115.54 while reaching the peak value ...
|
|
Friday, October 22, 2021 08:43 AM
Laboratoires Majorelle, a fast-growing French specialty pharma company focused on prescription and OTC products in women's health and urology, today announces the appointment of Alexandre de Germay as ...
|
|
Thursday, October 21, 2021 08:59 AM
I nvestors in Edwards Lifesciences Corp (Symbol: EW) saw new options begin trading today, for the December 3rd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 116.00 | 116.87 | 115.58 | 116.14 | 811,882 |
| 21/10/21 | 115.54 | 116.08 | 114.75 | 115.74 | 1,764,600 |
| 20/10/21 | 115.75 | 116.26 | 114.34 | 115.60 | 2,026,216 |
| 19/10/21 | 112.05 | 115.69 | 111.94 | 115.00 | 2,154,200 |
| 18/10/21 | 110.91 | 111.53 | 109.64 | 111.09 | 1,754,397 |
| 15/10/21 | 111.96 | 112.489 | 111.56 | 112.16 | 1,666,732 |
| 14/10/21 | 111.08 | 112.99 | 110.69 | 111.57 | 1,644,220 |
| 13/10/21 | 109.32 | 110.61 | 109.02 | 109.10 | 2,151,567 |
| 12/10/21 | 109.33 | 109.85 | 108.18 | 108.81 | 1,510,617 |
| 11/10/21 | 108.00 | 109.35 | 107.70 | 108.49 | 1,762,853 |
|
|
||||
|
|
||||
|
|