Edwards Lifesciences Corporation (EW) Stock Price

90.28 ▼ -1.13 (-1.24%)
Open: 90.78 Vol: 3.16M Day's range: 89.38 - 90.78 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.15▲ 90.08▲ 89.98▲ 91.72▼ 92.93▼
MA10 90.06▲ 90.00▲ 90.48▼ 92.41▼ 90.08▲
MA20 90.05▲ 90.58▼ 90.97▼ 93.11▼ 82.39▲
MA50 89.96▲ 91.20▼ 91.82▼ 89.67▲ 80.36▲
MA100 90.41▼ 91.95▼ 92.93▼ 81.20▲ 82.93▲
MA200 90.96▼ 93.01▼ 92.31▼ 78.86▲ 90.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.018▲ -0.077▼ -0.709▼ 1.343▲
RSI 61.382▲ 44.779▼ 40.532▼ 45.456▼ 60.314▲
STOCH 72.329     59.377     20.193     24.327     82.913▲
WILL %R 0.000▲ -64.394     -72.754     -86.647▼ -24.132▲
CCI 177.719▲ 15.857     -51.783     -157.832▼ 56.470    
Latest Filters Detected On EW
BREAK $EW Price Breaks 20 Days Low Set Alert
BREAK $EW Price Breaks 10 Days Low Set Alert
CDL $EW Hammer Candlestick Pattern Detected Set Alert
Edwards Lifesciences Corporation News
Saturday, April 13, 2024 09:43 AM
Detailed price information for E.W. Scripps Company (SSP-Q) from The Globe and Mail including charting and trades.
Friday, April 12, 2024 01:01 PM
AT&T shares continue their downward trend, losing 17% in the last year, while the broader market gained 26%.
Friday, April 12, 2024 09:20 AM
The Zacks Consensus Estimate for Universal Health’s earnings per share for the to-be-reported quarter indicates a 33.3% year-over-year jump. UHS beat earnings estimates in each of the past four ...
EW historical stock data
date open high low close volume
12/04/24 90.78 90.78 89.38 90.28 3,155,519
11/04/24 92.83 92.99 91.02 91.41 2,453,586
10/04/24 91.73 91.89 90.81 91.51 2,836,459
09/04/24 92.34 93.11 91.17 93.05 2,633,591
08/04/24 92.61 92.855 91.57 92.34 2,667,004
05/04/24 91.40 92.925 90.86 92.70 2,563,322
04/04/24 93.68 94.37 91.11 91.20 3,929,048
03/04/24 93.95 95.065 92.77 93.02 3,189,401
02/04/24 93.45 94.41 92.37 94.31 2,727,538
01/04/24 95.73 95.73 93.27 94.25 3,506,293
Quote Details
52wk Low:60.57
52wk High:96.12
Vol:3.16M
Avg Vol(3m):68.7M
1Y Chng:+3.12%
1M Chng:+5.94%
Add to Watch List