| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.83▼ | 76.80▲ | 76.78▲ | 77.48▼ | 76.30▲ |
| MA10 | 76.78▲ | 76.83▼ | 76.83▼ | 76.65▲ | 76.20▲ |
| MA20 | 76.81▼ | 76.91▼ | 77.17▼ | 76.13▲ | 73.71▲ |
| MA50 | 76.83▼ | 77.41▼ | 77.20▼ | 76.04▲ | 71.15▲ |
| MA100 | 76.85▼ | 77.07▼ | 75.97▲ | 73.64▲ | 75.79▲ |
| MA200 | 77.12▼ | 75.96▲ | 76.37▲ | 71.82▲ | 86.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | -0.073▼ | 0.136▲ | 0.378▲ |
| RSI | 49.209▼ | 44.933▼ | 44.341▼ | 53.378▲ | 54.541▲ |
| STOCH | 54.920 | 37.248 | 34.752 | 82.558▲ | 77.094 |
| WILL %R | -53.933 | -59.060 | -71.758 | -28.487 | -15.301▲ |
| CCI | 49.747 | -50.761 | -60.182 | 46.727 | 77.316 |
| MA | $EW Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 03, 2025 10:22 PM
While the US stock market has fully recovered from a spring rout, the relentless drop in the dollar is prompting currency experts to warn of greater financial market turmoil ahead.The American ...
|
|
Thursday, July 03, 2025 04:37 PM
Wall Street stock indices finished at fresh records Thursday following solid US jobs data as President Donald Trump’s sweeping budget bill successfully reached the congressional finish line. The US ...
|
|
Thursday, July 03, 2025 03:03 PM
Nvidia jumps 1.3% with a valuation near US$4 trillion, close to overtaking Apple as the world's most valuable company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 77.21 | 77.43 | 76.50 | 76.79 | 1,679,400 |
| 02/07/25 | 76.79 | 78.07 | 76.30 | 77.02 | 3,082,700 |
| 01/07/25 | 77.70 | 78.03 | 76.92 | 77.18 | 3,143,200 |
| 30/06/25 | 78.06 | 78.53 | 77.67 | 78.21 | 3,098,900 |
| 27/06/25 | 77.25 | 78.25 | 76.94 | 78.21 | 6,205,600 |
| 26/06/25 | 76.99 | 77.90 | 76.67 | 77.15 | 4,814,200 |
| 25/06/25 | 75.79 | 77.27 | 75.67 | 76.97 | 3,724,600 |
| 24/06/25 | 75.71 | 76.63 | 74.12 | 75.85 | 4,613,900 |
| 23/06/25 | 73.71 | 75.69 | 73.38 | 75.32 | 3,796,200 |
| 20/06/25 | 74.43 | 74.75 | 73.35 | 73.83 | 7,031,000 |
|
|
||||
|
|
||||
|
|