| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.73▼ | 80.63▲ | 80.60▲ | 80.51▲ | 78.80▲ |
| MA10 | 80.78▼ | 80.49▲ | 80.19▲ | 79.95▲ | 78.93▲ |
| MA20 | 80.72▼ | 80.21▲ | 80.43▲ | 79.23▲ | 77.15▲ |
| MA50 | 80.55▲ | 80.73▼ | 80.80▼ | 78.64▲ | 87.83▼ |
| MA100 | 80.23▲ | 80.64▲ | 79.00▲ | 76.36▲ | 99.72▼ |
| MA200 | 80.42▲ | 79.13▲ | 78.50▲ | 84.78▼ | 88.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.096▲ | 0.054▲ | 0.184▲ | 1.252▲ |
| RSI | 49.820▼ | 52.392▲ | 51.613▲ | 54.970▲ | 49.648▼ |
| STOCH | 50.058 | 73.234 | 74.106 | 74.703 | 47.097 |
| WILL %R | -63.542 | -17.969▲ | -22.345▲ | -21.179▲ | -32.460 |
| CCI | -104.958▼ | 70.756 | 82.890 | 51.812 | 118.460▲ |
| MA | $EW Price Crossed Above MA(7) | Set Alert |
|
Friday, March 24, 2023 02:45 PM
This change outpaced the S&P 500's 0.56% gain on the day. Elsewhere, the Dow gained 0.41%, while the tech-heavy Nasdaq added 1.35%. Prior to today's trading, shares of the independent oil and gas ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 79.55 | 81.02 | 79.37 | 80.76 | 2,759,100 |
| 23/03/23 | 79.99 | 81.16 | 78.875 | 79.55 | 2,622,694 |
| 22/03/23 | 81.76 | 81.89 | 79.38 | 79.41 | 3,211,666 |
| 21/03/23 | 81.26 | 82.46 | 81.03 | 81.73 | 4,227,400 |
| 20/03/23 | 80.63 | 81.71 | 80.02 | 81.08 | 3,767,942 |
| 17/03/23 | 82.70 | 82.70 | 80.28 | 80.74 | 4,362,910 |
| 16/03/23 | 78.87 | 82.245 | 78.56 | 81.91 | 4,639,274 |
| 15/03/23 | 77.46 | 79.54 | 77.00 | 79.48 | 3,204,222 |
| 14/03/23 | 77.87 | 78.25 | 76.60 | 78.20 | 8,343,600 |
| 13/03/23 | 74.25 | 77.03 | 73.54 | 76.62 | 5,687,127 |
|
|
||||
|
|
||||
|
|