Edwards Lifesciences Corporation (EW) Stock Price

177.78 ▲ +1.66 (+0.94%)
Open: 177.89 Vol: 857.38K Day's range: 176.30 - 178.62 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
EW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.55▲ 177.21▲ 177.16▲ 176.21▲ 171.49▲
MA10 177.27▲ 177.04▲ 176.95▲ 173.52▲ 161.37▲
MA20 177.20▲ 176.95▲ 176.60▲ 171.09▲ 156.17▲
MA50 176.99▲ 176.71▲ 174.38▲ 160.89▲ 148.37▲
MA100 176.91▲ 173.94▲ 171.81▲ 156.69▲ 131.06▲
MA200 176.74▲ 171.52▲ 166.01▲ 150.15▲ 109.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.013▲ -0.086▼ 0.321▲ 2.025▲
RSI 64.596▲ 61.196▲ 61.365▲ 67.071▲ 63.825▲
STOCH 94.546▲ 59.197     42.439     88.949▲ 88.582▲
WILL %R -8.772▲ -38.672     -30.745     -5.405▲ -2.155▲
CCI 138.898▲ 101.415▲ 138.911▲ 128.329▲ 150.075▲
Latest Filters Detected On EW
CDL $EW Doji Candlestick Pattern Detected Set Alert
Edwards Lifesciences Corporation News
Sunday, February 17, 2019 03:33 AM
IMS Capital Management decreased its position in shares of Edwards Lifesciences Corp (NYSE:EW) by 29.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Com...
Saturday, February 16, 2019 02:52 AM
Dupont Capital Management Corp lessened its position in shares of Edwards Lifesciences Corp (NYSE:EW) by 85.3% during the 4th quarter, according to the company in its most recent disclosure with the S...
Saturday, February 16, 2019 02:38 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Edwards Lifesciences with our free daily email newsletter: Edwards Lifesciences Corp (NYSE:EW) VP Donald E. Bo...
EW historical stock data
date open high low close volume
15/02/19 177.89 178.62 176.30 177.78 857,379
14/02/19 176.30 177.225 175.35 176.12 487,283
13/02/19 177.88 178.03 174.18 176.23 770,021
12/02/19 174.25 178.39 173.32 177.59 1,350,155
11/02/19 172.11 174.765 172.11 173.31 934,383
08/02/19 168.54 171.96 168.03 171.93 902,745
07/02/19 169.37 170.99 168.175 170.25 853,656
06/02/19 169.83 171.32 167.82 170.58 1,001,811
05/02/19 171.68 172.72 169.84 170.11 1,208,906
04/02/19 169.10 171.63 166.15 171.31 1,362,812
Quote Details
Bid:177.65
Ask:0.00
52wk Low:123.00
52wk High:178.62
Vol:857.38K
Avg Vol(3m):21.8M
1Y Chng:+28.97%
1M Chng:+19.54%
Add to Watch List