| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.03▲ | 173.60▼ | 173.58▼ | 176.91▼ | 177.83▼ |
| MA10 | 173.02▲ | 174.04▼ | 175.24▼ | 178.61▼ | 182.92▼ |
| MA20 | 173.38▼ | 175.70▼ | 176.62▼ | 178.12▼ | 175.20▼ |
| MA50 | 173.81▼ | 177.47▼ | 178.22▼ | 182.92▼ | 159.57▲ |
| MA100 | 175.12▼ | 178.26▼ | 178.06▼ | 173.80▼ | 140.68▲ |
| MA200 | 176.60▼ | 177.88▼ | 180.77▼ | 161.67▲ | 117.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.193▼ | -0.469▼ | -0.313▼ | -1.334▼ |
| RSI | 42.110▼ | 26.111▼ | 29.804▼ | 37.704▼ | 51.384▲ |
| STOCH | 47.720 | 13.299▼ | 11.506▼ | 37.001 | 39.793 |
| WILL %R | -58.025 | -87.636▼ | -89.634▼ | -93.835▼ | -78.469▼ |
| CCI | 4.601 | -115.205▼ | -100.900▼ | -179.844▼ | -54.886 |
| ▼ BREAK | $EW Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 15, 2019 06:15 AM
IRVINE, Calif., May 15, 2019 /PRNewswire/ -- Edwards Lifesciences Corporation (NYSE: EW), the global leader in patient-focused innovations for structural heart disease and critical care monitoring ...
|
|
Friday, May 10, 2019 08:48 AM
Edwards Lifesciences (NYSE:EW) said that its board of directors authorized an additional $1 billion for stock repurchases, according to a recently posted SEC filing. The Irvine, Calif.-based company ...
|
|
Friday, May 10, 2019 05:03 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Buying shares in the best businesses can build meaningful wealth for you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 175.44 | 176.15 | 172.47 | 173.15 | 957,161 |
| 16/05/19 | 178.14 | 179.03 | 177.005 | 177.10 | 794,687 |
| 15/05/19 | 177.95 | 179.06 | 176.90 | 177.22 | 1,082,909 |
| 14/05/19 | 178.13 | 180.62 | 177.71 | 178.89 | 708,635 |
| 13/05/19 | 177.75 | 179.79 | 177.2825 | 178.17 | 869,139 |
| 10/05/19 | 180.60 | 181.68 | 176.01 | 181.10 | 857,567 |
| 09/05/19 | 177.13 | 181.92 | 177.07 | 181.34 | 1,166,638 |
| 08/05/19 | 178.54 | 179.24 | 176.87 | 177.77 | 921,578 |
| 07/05/19 | 181.95 | 183.20 | 177.115 | 178.33 | 972,355 |
| 06/05/19 | 176.17 | 183.50 | 174.824 | 182.99 | 1,066,558 |
|
|
||||
|
|
||||
|
|