Edwards Lifesciences Corporation (EW) Stock Price

187.46 ▼ -4.05 (-2.11%)
Open: 190.99 Vol: 698.15K Day's range: 187.435 - 191.11 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.67▼ 188.32▼ 188.73▼ 191.31▼ 189.08▼
MA10 187.85▼ 189.10▼ 189.96▼ 189.34▼ 182.64▲
MA20 188.49▼ 190.22▼ 190.67▼ 189.32▼ 182.59▲
MA50 189.64▼ 191.34▼ 189.83▼ 181.98▲ 166.06▲
MA100 190.57▼ 189.25▼ 188.52▼ 181.68▲ 146.71▲
MA200 191.46▼ 188.87▼ 186.48▲ 169.30▲ 122.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.315▼ -0.557▼ -0.205▼ -0.021▼
RSI 20.590▼ 22.886▼ 30.268▼ 50.858▲ 56.994▲
STOCH 8.565▼ 2.041▼ 8.030▼ 70.988     77.623    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.450     -25.837    
CCI -94.187     -153.008▼ -167.062▼ 10.801     86.313    
Latest Filters Detected On EW
CDL $EW Marubozu Candlestick Pattern Detected Set Alert
MA $EW Price Crossed Below MA(7) Set Alert
MA $EW Price Crossed Below MA(13) Set Alert
MA $EW Price Crossed Below MA(26) Set Alert
MACD $EW MACD(12,26,9) Crossed Below Signal Line Set Alert
Edwards Lifesciences Corporation News
Wednesday, July 17, 2019 01:10 AM
Will Edwards Lifesciences Corporation NYSE:EW meet your expectations? Edwards Lifesciences Corporation headquartered in Irvine, California, United States is reporting their earnings on 07/23/2019 ...
Friday, July 05, 2019 06:23 AM
Edwards Lifesciences (NYSE:EW) issued an urgent field safety notice this week warning customers that it received reports of difficulty tracking and manipulating its Centera TAVR system around the ...
Thursday, June 13, 2019 06:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
EW historical stock data
date open high low close volume
16/07/19 190.99 191.11 187.435 187.46 698,154
15/07/19 191.01 191.805 190.835 191.51 502,949
12/07/19 193.46 193.46 190.19 191.39 850,236
11/07/19 191.49 195.02 191.49 194.99 703,479
10/07/19 190.09 192.99 189.03 191.18 1,122,539
09/07/19 187.81 190.22 186.80 189.94 1,015,562
08/07/19 187.14 187.765 186.495 186.69 618,446
05/07/19 186.93 188.715 185.94 188.30 841,939
03/07/19 184.86 187.52 184.86 187.33 483,370
02/07/19 185.24 186.475 183.29 184.59 1,487,572
Quote Details
52wk Low:134.53
52wk High:197.86
Vol:698.15K
Avg Vol(3m):18.1M
1Y Chng:+31.29%
1M Chng:+7.70%
Add to Watch List