Edwards Lifesciences Corporation (EW) Stock Price

80.76 ▲ +1.21 (+1.52%)
Open: 79.55 Vol: 2.76M Day's range: 79.37 - 81.02 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.73▼ 80.63▲ 80.60▲ 80.51▲ 78.80▲
MA10 80.78▼ 80.49▲ 80.19▲ 79.95▲ 78.93▲
MA20 80.72▼ 80.21▲ 80.43▲ 79.23▲ 77.15▲
MA50 80.55▲ 80.73▼ 80.80▼ 78.64▲ 87.83▼
MA100 80.23▲ 80.64▲ 79.00▲ 76.36▲ 99.72▼
MA200 80.42▲ 79.13▲ 78.50▲ 84.78▼ 88.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.096▲ 0.054▲ 0.184▲ 1.252▲
RSI 49.820▼ 52.392▲ 51.613▲ 54.970▲ 49.648▼
STOCH 50.058     73.234     74.106     74.703     47.097    
WILL %R -63.542     -17.969▲ -22.345▲ -21.179▲ -32.460    
CCI -104.958▼ 70.756     82.890     51.812     118.460▲
Latest Filters Detected On EW
MA $EW Price Crossed Above MA(7) Set Alert
Edwards Lifesciences Corporation News
Friday, March 24, 2023 02:45 PM
This change outpaced the S&P 500's 0.56% gain on the day. Elsewhere, the Dow gained 0.41%, while the tech-heavy Nasdaq added 1.35%. Prior to today's trading, shares of the independent oil and gas ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
EW historical stock data
date open high low close volume
24/03/23 79.55 81.02 79.37 80.76 2,759,100
23/03/23 79.99 81.16 78.875 79.55 2,622,694
22/03/23 81.76 81.89 79.38 79.41 3,211,666
21/03/23 81.26 82.46 81.03 81.73 4,227,400
20/03/23 80.63 81.71 80.02 81.08 3,767,942
17/03/23 82.70 82.70 80.28 80.74 4,362,910
16/03/23 78.87 82.245 78.56 81.91 4,639,274
15/03/23 77.46 79.54 77.00 79.48 3,204,222
14/03/23 77.87 78.25 76.60 78.20 8,343,600
13/03/23 74.25 77.03 73.54 76.62 5,687,127
Quote Details
52wk Low:67.13
52wk High:131.09
Vol:2.76M
Avg Vol(3m):68.2M
1Y Chng:-33.53%
1M Chng:+4.61%
Add to Watch List