| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.87▲ | 160.39▼ | 160.99▼ | 162.42▼ | 156.61▲ |
| MA10 | 160.08▼ | 161.11▼ | 162.13▼ | 161.54▼ | 151.79▲ |
| MA20 | 160.33▼ | 162.10▼ | 163.17▼ | 157.56▲ | 149.79▲ |
| MA50 | 161.14▼ | 163.23▼ | 161.42▼ | 151.50▲ | 142.31▲ |
| MA100 | 162.12▼ | 161.32▼ | 159.95▼ | 149.34▲ | 124.90▲ |
| MA200 | 163.22▼ | 159.16▲ | 155.81▲ | 145.23▲ | 105.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.257▼ | -0.537▼ | 0.170▲ | 0.486▲ |
| RSI | 39.854▼ | 35.700▼ | 38.201▼ | 53.768▲ | 56.938▲ |
| STOCH | 29.713 | 11.908▼ | 15.468▼ | 64.452 | 56.408 |
| WILL %R | -65.297 | -91.793▼ | -93.208▼ | -38.348 | -39.160 |
| CCI | -37.589 | -143.579▼ | -152.167▼ | 17.503 | 91.019 |
|
Friday, December 14, 2018 03:35 AM
He thinks the stock is going higher. Edwards Lifesciences Corp (NYSE: EW) is a fantastic stock, thinks Cramer. He explained it has the best technology when it comes to the heart. Cramer likes AES Corp ...
|
|
Friday, December 14, 2018 02:00 AM
Bamco Inc. NY boosted its stake in Edwards Lifesciences Corp (NYSE:EW) by 2.7% in the 3rd quarter, HoldingsChannel reports. The firm owned 38,209 shares of the medical research company’s stock after b...
|
|
Thursday, December 13, 2018 11:45 AM
Edwards Lifesciences (NYSE:EW) is slated to add 370 to its workforce in Costa Rica as part of an expansion plan in the region, according to a post from the Costa Rican Investment Promotion Agency (CIN...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 162.65 | 163.33 | 159.52 | 159.90 | 798,376 |
| 13/12/18 | 164.31 | 165.28 | 161.90 | 163.94 | 1,115,908 |
| 12/12/18 | 164.99 | 167.1899 | 163.02 | 163.14 | 1,229,294 |
| 11/12/18 | 163.72 | 165.78 | 161.14 | 163.19 | 1,072,158 |
| 10/12/18 | 157.20 | 162.51 | 156.595 | 161.92 | 1,121,333 |
| 07/12/18 | 161.97 | 162.61 | 155.91 | 157.21 | 1,160,272 |
| 06/12/18 | 157.01 | 163.41 | 155.024 | 163.33 | 2,446,582 |
| 04/12/18 | 163.50 | 164.25 | 156.74 | 157.35 | 1,643,898 |
| 03/12/18 | 164.07 | 165.31 | 162.02 | 163.44 | 1,440,552 |
| 30/11/18 | 163.53 | 163.80 | 160.33 | 162.01 | 1,794,542 |
|
|
||||
|
|
||||
|
|
||||
|
|