| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.13▼ | 84.17▼ | 84.19▼ | 82.89▲ | 81.61▲ |
| MA10 | 84.33▼ | 84.12▼ | 83.83▲ | 82.10▲ | 81.98▲ |
| MA20 | 84.33▼ | 83.63▲ | 82.79▲ | 80.82▲ | 82.33▲ |
| MA50 | 84.22▼ | 82.46▲ | 82.53▲ | 82.13▲ | 80.38▲ |
| MA100 | 83.78▲ | 82.40▲ | 81.13▲ | 82.55▲ | 76.70▲ |
| MA200 | 82.81▲ | 80.87▲ | 80.89▲ | 81.06▲ | 79.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.014▲ | 0.171▲ | 0.473▲ | -0.014▼ |
| RSI | 40.554▼ | 57.838▲ | 59.577▲ | 57.513▲ | 54.242▲ |
| STOCH | 9.042▼ | 67.558 | 81.478▲ | 72.720 | 48.605 |
| WILL %R | -93.392▼ | -43.177 | -24.312▲ | -13.459▲ | -26.353 |
| CCI | -106.254▼ | 38.037 | 75.765 | 108.084▲ | 72.613 |
|
Saturday, May 02, 2026 01:04 PM
Edwards Lifesciences (NYSE:EW) today announced 10-year results from the COMMENCE aortic trial supporting its proprietary Resilia tissue.
|
|
Friday, May 01, 2026 01:10 AM
Edwards Lifesciences Corporation (NYSE:EW) is one of the best medical device stocks to invest in right now. Barclays raised the price target on Edwards Lifesciences Corporation (NYSE:EW) to $110 from ...
|
|
Wednesday, April 29, 2026 07:44 PM
Edwards Lifesciences just saw its modeled fair value edge from US$96.93 to US$96.96, a tiny move that still reflects fresh thinking about where the shares might reasonably trade. That small adjustment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 84.01 | 85.05 | 82.55 | 83.98 | 6,106,098 |
| 30/04/26 | 81.53 | 83.63 | 80.65 | 83.50 | 5,276,488 |
| 29/04/26 | 81.95 | 82.28 | 80.755 | 81.22 | 5,013,236 |
| 28/04/26 | 84.13 | 84.95 | 81.51 | 82.28 | 5,035,824 |
| 27/04/26 | 83.54 | 84.79 | 83.245 | 83.46 | 6,067,845 |
| 24/04/26 | 82.50 | 84.73 | 82.4725 | 84.15 | 11,798,864 |
| 23/04/26 | 81.53 | 82.00 | 79.20 | 79.72 | 6,200,223 |
| 22/04/26 | 80.14 | 81.715 | 79.925 | 81.53 | 4,040,065 |
| 21/04/26 | 81.48 | 81.84 | 79.31 | 79.71 | 4,017,724 |
| 20/04/26 | 80.95 | 82.485 | 80.50 | 81.44 | 4,648,444 |
|
|
||||
|
|
||||
|
|