Edwards Lifesciences Corporation (EW) Stock Price

73.68 ▼ -0.95 (-1.27%)
Open: 74.67 Vol: 3.81M Day's range: 73.61 - 74.91 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.75▼ 73.94▼ 73.88▼ 74.68▼ 73.26▲
MA10 73.78▼ 74.00▼ 74.30▼ 75.15▼ 71.66▲
MA20 73.91▼ 74.54▼ 74.82▼ 73.29▲ 72.12▲
MA50 73.99▼ 74.94▼ 75.16▼ 71.60▲ 73.21▲
MA100 74.35▼ 75.18▼ 74.47▼ 72.14▲ 76.82▼
MA200 74.92▼ 74.20▼ 72.36▲ 70.05▲ 87.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.062▼ -0.160▼ -0.025▼ 0.554▲
RSI 34.166▼ 33.145▼ 32.640▼ 52.178▲ 52.731▲
STOCH 21.740     13.564▼ 3.410▼ 41.743     59.921    
WILL %R -87.500▼ -96.512▼ -97.610▼ -43.489     -30.769    
CCI -92.672     -149.041▼ -93.879     -27.108     92.400    
Latest Filters Detected On EW
MACD $EW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EW Price Crossed Below MA(13) Set Alert
BREAK $EW Price Breaks 10 Days Low Set Alert
Edwards Lifesciences Corporation News
Saturday, May 10, 2025 05:23 AM
Q1 2025 Earnings Call Transcript May 8, 2025 Operator: Good afternoon, ladies and gentlemen, and thank you for standing by. Welcome to the BioLife Solutions First Quarter 2025 Shareholder and Analyst ...
Saturday, May 10, 2025 05:21 AM
Q1 2025 Earnings Call Transcript May 8, 2025 Monster Beverage Corporation beats earnings expectations. Reported EPS is $0.47, expectations were $0.4589. Operator: Good day. And welcome to the Monster ...
Friday, May 09, 2025 04:46 AM
We recently published a list of 11 Best Medical Device Stocks to Buy Now. In this article, we are going to take a look at where Edwards Lifesciences Corporation (NYSE:EW) stands against other best ...
EW historical stock data
date open high low close volume
09/05/25 74.67 74.91 73.61 73.68 3,814,700
08/05/25 75.43 76.13 74.51 74.63 3,709,059
07/05/25 74.83 75.75 74.41 75.04 2,420,000
06/05/25 74.41 75.36 74.245 74.92 2,433,651
05/05/25 75.12 75.535 74.67 75.11 1,896,311
02/05/25 76.58 77.12 75.41 75.65 3,286,800
01/05/25 75.54 75.82 74.15 75.18 5,139,700
30/04/25 76.18 76.35 74.52 75.49 4,900,100
29/04/25 75.325 76.57 75.005 76.29 3,591,656
28/04/25 76.38 76.60 74.94 75.54 5,001,900
Quote Details
52wk Low:58.93
52wk High:95.25
Vol:3.81M
Avg Vol(3m):77.8M
1Y Chng:-16.25%
1M Chng:+3.91%
Add to Watch List