Edwards Lifesciences Corporation (EW) Stock Price

173.15 ▼ -3.95 (-2.23%)
Open: 175.44 Vol: 957.16K Day's range: 172.47 - 176.15 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 173.03▲ 173.60▼ 173.58▼ 176.91▼ 177.83▼
MA10 173.02▲ 174.04▼ 175.24▼ 178.61▼ 182.92▼
MA20 173.38▼ 175.70▼ 176.62▼ 178.12▼ 175.20▼
MA50 173.81▼ 177.47▼ 178.22▼ 182.92▼ 159.57▲
MA100 175.12▼ 178.26▼ 178.06▼ 173.80▼ 140.68▲
MA200 176.60▼ 177.88▼ 180.77▼ 161.67▲ 117.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.193▼ -0.469▼ -0.313▼ -1.334▼
RSI 42.110▼ 26.111▼ 29.804▼ 37.704▼ 51.384▲
STOCH 47.720     13.299▼ 11.506▼ 37.001     39.793    
WILL %R -58.025     -87.636▼ -89.634▼ -93.835▼ -78.469▼
CCI 4.601     -115.205▼ -100.900▼ -179.844▼ -54.886    
Latest Filters Detected On EW
BREAK $EW Price Breaks 10 Days Low Set Alert
Edwards Lifesciences Corporation News
Wednesday, May 15, 2019 06:15 AM
IRVINE, Calif., May 15, 2019 /PRNewswire/ -- Edwards Lifesciences Corporation (NYSE: EW), the global leader in patient-focused innovations for structural heart disease and critical care monitoring ...
Friday, May 10, 2019 08:48 AM
Edwards Lifesciences (NYSE:EW) said that its board of directors authorized an additional $1 billion for stock repurchases, according to a recently posted SEC filing. The Irvine, Calif.-based company ...
Friday, May 10, 2019 05:03 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Buying shares in the best businesses can build meaningful wealth for you ...
EW historical stock data
date open high low close volume
17/05/19 175.44 176.15 172.47 173.15 957,161
16/05/19 178.14 179.03 177.005 177.10 794,687
15/05/19 177.95 179.06 176.90 177.22 1,082,909
14/05/19 178.13 180.62 177.71 178.89 708,635
13/05/19 177.75 179.79 177.2825 178.17 869,139
10/05/19 180.60 181.68 176.01 181.10 857,567
09/05/19 177.13 181.92 177.07 181.34 1,166,638
08/05/19 178.54 179.24 176.87 177.77 921,578
07/05/19 181.95 183.20 177.115 178.33 972,355
06/05/19 176.17 183.50 174.824 182.99 1,066,558
Quote Details
52wk Low:134.38
52wk High:197.86
Vol:957.16K
Avg Vol(3m):23.5M
1Y Chng:+22.06%
1M Chng:-8.05%
Add to Watch List