Edwards Lifesciences Corporation (EW) Stock Price

83.20 ▼ -0.49 (-0.59%)
Open: 83.58 Vol: 3.58M Day's range: 82.31 - 84.86 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.12▲ 82.87▲ 83.18▲ 83.40▼ 82.35▲
MA10 83.06▲ 83.28▲ 83.44▼ 83.21▼ 79.74▲
MA20 82.88▲ 83.45▼ 83.61▼ 83.22▼ 75.28▲
MA50 83.14▲ 83.67▼ 83.29▲ 79.12▲ 74.79▲
MA100 83.47▼ 83.47▼ 84.18▼ 75.21▲ 67.72▲
MA200 83.58▼ 84.17▼ 81.74▲ 74.04▲ 53.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.072▼ -0.077▼ -0.358▼ 1.155▲
RSI 64.281▲ 48.318▼ 48.573▼ 54.825▲ 60.957▲
STOCH 72.971     21.644     33.047     36.406     81.178▲
WILL %R -11.180▲ -61.233     -61.233     -67.401     -21.289▲
CCI 233.240▲ -42.426     -41.849     -39.297     90.684    
Latest Filters Detected On EW
CDL $EW Doji Candlestick Pattern Detected Set Alert
CDL $EW Engulfing Candlestick Pattern Detected Set Alert
BREAK $EW Price Breaks 10 Days Low Set Alert
Edwards Lifesciences Corporation News
Friday, September 18, 2020 07:07 AM
Strong revenue growth was stunted by the pandemic. The stock price dropped but has fully recovered while its valuation is below its prior range.
Wednesday, September 16, 2020 01:24 AM
CFO Scott B. Ullem sold 26,700 shares of the firm’s stock in a transaction that occurred on Monday, September 14th. The shares were sold at an average price of $82.21, for a total transaction of ...
Sunday, September 13, 2020 07:45 PM
Wealthfront Advisers LLC grew its holdings in Edwards Lifesciences Corp (NYSE:EW) by 193.2% during the second quarter, HoldingsChannel reports. The firm owned 20,565 shares of the medical research ...
EW historical stock data
date open high low close volume
18/09/20 83.58 84.86 82.31 83.20 3,582,811
17/09/20 83.06 83.93 82.44 83.69 2,463,400
16/09/20 83.70 84.69 83.54 83.87 1,992,500
15/09/20 83.48 84.28 82.94 83.30 2,378,700
14/09/20 82.08 83.50 81.93 82.95 1,702,400
11/09/20 83.00 83.05 80.98 81.78 1,654,837
10/09/20 85.14 85.14 82.43 82.64 2,276,500
09/09/20 83.31 85.71 83.07 84.84 2,085,704
08/09/20 82.75 83.54 82.025 82.16 2,841,326
04/09/20 85.77 86.0832 82.645 83.71 2,721,797
Quote Details
52wk Low:51.507
52wk High:87.79
Vol:3.58M
Avg Vol(3m):47.1M
1Y Chng:+14.48%
1M Chng:+8.14%
Add to Watch List