| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.75▼ | 73.94▼ | 73.88▼ | 74.68▼ | 73.26▲ |
| MA10 | 73.78▼ | 74.00▼ | 74.30▼ | 75.15▼ | 71.66▲ |
| MA20 | 73.91▼ | 74.54▼ | 74.82▼ | 73.29▲ | 72.12▲ |
| MA50 | 73.99▼ | 74.94▼ | 75.16▼ | 71.60▲ | 73.21▲ |
| MA100 | 74.35▼ | 75.18▼ | 74.47▼ | 72.14▲ | 76.82▼ |
| MA200 | 74.92▼ | 74.20▼ | 72.36▲ | 70.05▲ | 87.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.062▼ | -0.160▼ | -0.025▼ | 0.554▲ |
| RSI | 34.166▼ | 33.145▼ | 32.640▼ | 52.178▲ | 52.731▲ |
| STOCH | 21.740 | 13.564▼ | 3.410▼ | 41.743 | 59.921 |
| WILL %R | -87.500▼ | -96.512▼ | -97.610▼ | -43.489 | -30.769 |
| CCI | -92.672 | -149.041▼ | -93.879 | -27.108 | 92.400 |
|
Saturday, May 10, 2025 05:23 AM
Q1 2025 Earnings Call Transcript May 8, 2025 Operator: Good afternoon, ladies and gentlemen, and thank you for standing by. Welcome to the BioLife Solutions First Quarter 2025 Shareholder and Analyst ...
|
|
Saturday, May 10, 2025 05:21 AM
Q1 2025 Earnings Call Transcript May 8, 2025 Monster Beverage Corporation beats earnings expectations. Reported EPS is $0.47, expectations were $0.4589. Operator: Good day. And welcome to the Monster ...
|
|
Friday, May 09, 2025 04:46 AM
We recently published a list of 11 Best Medical Device Stocks to Buy Now. In this article, we are going to take a look at where Edwards Lifesciences Corporation (NYSE:EW) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 74.67 | 74.91 | 73.61 | 73.68 | 3,814,700 |
| 08/05/25 | 75.43 | 76.13 | 74.51 | 74.63 | 3,709,059 |
| 07/05/25 | 74.83 | 75.75 | 74.41 | 75.04 | 2,420,000 |
| 06/05/25 | 74.41 | 75.36 | 74.245 | 74.92 | 2,433,651 |
| 05/05/25 | 75.12 | 75.535 | 74.67 | 75.11 | 1,896,311 |
| 02/05/25 | 76.58 | 77.12 | 75.41 | 75.65 | 3,286,800 |
| 01/05/25 | 75.54 | 75.82 | 74.15 | 75.18 | 5,139,700 |
| 30/04/25 | 76.18 | 76.35 | 74.52 | 75.49 | 4,900,100 |
| 29/04/25 | 75.325 | 76.57 | 75.005 | 76.29 | 3,591,656 |
| 28/04/25 | 76.38 | 76.60 | 74.94 | 75.54 | 5,001,900 |
|
|
||||
|
|
||||
|
|