Edwards Lifesciences Corporation (EW) Stock Price

243.91 ▲ +0.35 (+0.14%)
Open: 243.12 Vol: 816.03K Day's range: 242.65 - 247.41 Nov 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
EW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 243.99▼ 244.12▼ 243.96▼ 243.21▲ 237.73▲
MA10 244.09▼ 244.13▼ 244.18▼ 240.18▲ 230.96▲
MA20 244.34▼ 244.22▼ 243.90▲ 237.59▲ 221.95▲
MA50 244.11▼ 244.16▼ 242.48▲ 228.27▲ 193.45▲
MA100 244.29▼ 241.87▲ 238.79▲ 218.69▲ 167.41▲
MA200 244.09▼ 238.70▲ 234.40▲ 199.48▲ 135.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.100▼ -0.178▼ 0.368▲ 0.945▲
RSI 44.411▼ 48.626▼ 51.649▲ 63.937▲ 71.653▲
STOCH 17.093▼ 35.516     29.834     82.102▲ 84.063▲
WILL %R -89.744▼ -73.529     -70.886     -21.838▲ -9.445▲
CCI -66.762     -49.681     -36.957     104.285▲ 158.778▲
Latest Filters Detected On EW
CDL $EW Harami Candlestick Pattern Detected Set Alert
Edwards Lifesciences Corporation News
Sunday, November 17, 2019 04:12 PM
Edwards Lifesciences Corp (NYSE:EW) VP Catherine M. Szyman sold 2,500 shares of the firm’s stock in a transaction that occurred on Friday, November 15th. The stock was sold at an average price of $242 ...
Friday, November 15, 2019 04:34 PM
Vestmark Advisory Solutions Inc. reduced its stake in Edwards Lifesciences Corp (NYSE:EW) by 11.5% during the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Friday, November 15, 2019 06:48 AM
Edwards Lifesciences (NYSE:EW) issued a product recall for its guide sheath used with the Edwards Pascal transcatheter valve repair system. The company is recalling all lots of the product after it ...
EW historical stock data
date open high low close volume
20/11/19 243.12 247.41 242.65 243.91 816,026
19/11/19 243.00 247.64 242.22 243.56 1,069,400
18/11/19 244.31 246.97 241.76 242.38 1,169,600
15/11/19 242.14 245.95 241.54 245.64 1,578,800
14/11/19 242.49 242.49 239.89 240.56 814,000
13/11/19 239.03 242.60 237.39 242.37 791,700
12/11/19 234.28 240.16 234.08 239.35 973,600
11/11/19 233.46 236.21 233.23 234.70 724,600
08/11/19 234.37 236.27 233.08 234.16 827,900
07/11/19 235.58 236.26 234.16 235.15 726,200
Quote Details
52wk Low:139.64
52wk High:247.64
Vol:816.03K
Avg Vol(3m):20.9M
1Y Chng:+50.64%
1M Chng:+7.88%
Add to Watch List