Edwards Lifesciences Corporation (EW) Stock Price

86.62 ▲ +0.85 (+0.99%)
Open: 86.05 Vol: 1.96M Day's range: 85.50 - 86.67 Mar 02, 14:34 EST
IEX Real-Time Price
Loading chart ...
EW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.61▲ 86.39▲ 86.33▲ 84.78▲ 85.36▲
MA10 86.50▲ 86.23▲ 85.91▲ 84.71▲ 86.47▲
MA20 86.37▲ 85.83▲ 84.91▲ 85.31▲ 84.59▲
MA50 86.26▲ 84.68▲ 84.52▲ 86.64▼ 78.88▲
MA100 85.90▲ 84.50▲ 85.34▲ 84.39▲ 74.74▲
MA200 85.05▲ 85.38▲ 85.25▲ 80.18▲ 60.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.033▲ 0.205▲ 0.098▲ -0.548▼
RSI 65.412▲ 66.841▲ 65.656▲ 54.304▲ 54.508▲
STOCH 91.043▲ 77.472     83.542▲ 49.367     31.570    
WILL %R -8.929▲ -3.704▲ -1.412▲ -27.431     -52.199    
CCI 112.471▲ 128.422▲ 118.714▲ 54.745     -23.620    
Latest Filters Detected On EW
CDL $EW Doji Candlestick Pattern Detected Set Alert
MA $EW Price Crossed Below MA(26) Set Alert
Edwards Lifesciences Corporation News
Tuesday, March 02, 2021 11:09 AM
Aviva PLC raised its stake in shares of Edwards Lifesciences Co. (NYSE:EW) by 3.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission ...
Tuesday, March 02, 2021 05:22 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said Penn National Gaming, Inc (NASDAQ: PENN) is one of the greatest stories ever and it is not done going ...
Tuesday, March 02, 2021 04:44 AM
Sawtooth Solutions LLC decreased its holdings in Edwards Lifesciences Co. (NYSE:EW) by 3.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
EW historical stock data
date open high low close volume
02/03/21 86.05 86.67 85.50 86.62 1,955,821
01/03/21 83.99 85.79 83.99 85.77 3,184,609
26/02/21 84.35 84.35 82.75 83.10 2,642,273
25/02/21 84.15 85.05 82.92 83.97 2,107,297
24/02/21 85.28 86.06 84.41 84.45 1,931,845
23/02/21 83.63 85.61 82.44 85.26 4,289,228
22/02/21 83.81 84.00 82.76 83.34 3,047,175
19/02/21 85.59 85.815 83.99 84.31 4,462,250
18/02/21 84.44 86.0934 83.26 85.24 2,071,041
17/02/21 86.43 86.85 84.78 85.07 2,399,382
Quote Details
52wk Low:51.507
52wk High:92.08
Vol:1.96M
Avg Vol(3m):34.1M
1Y Chng:+44.07%
1M Chng:-1.47%
Add to Watch List