Edwards Lifesciences Corporation (EW) Stock Price

78.05 ▼ -0.75 (-0.95%)
Open: 78.26 Vol: 3.78M Day's range: 77.05 - 78.39 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.11▼ 78.08▼ 77.90▲ 77.42▲ 76.41▲
MA10 78.11▼ 77.85▲ 78.05▼ 77.45▲ 76.44▲
MA20 78.11▼ 77.97▲ 77.65▲ 76.34▲ 73.95▲
MA50 77.86▲ 77.27▲ 77.14▲ 76.31▲ 71.47▲
MA100 77.90▲ 77.17▲ 76.85▲ 73.82▲ 75.78▲
MA200 77.68▲ 76.62▲ 76.58▲ 72.07▲ 85.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.017▼ 0.001▲ 0.151▲ 0.394▲
RSI 49.998▼ 56.504▲ 57.419▲ 58.286▲ 56.482▲
STOCH 60.540     74.170     43.446     61.468     75.597    
WILL %R -68.421     -47.472     -47.472     -15.399▲ -6.559▲
CCI -34.368     56.921     27.540     80.163     82.452    
Latest Filters Detected On EW
MA $EW MA(20) Crossed Above MA(50) Set Alert
CDL $EW Harami Candlestick Pattern Detected Set Alert
Edwards Lifesciences Corporation News
Friday, July 11, 2025 09:21 AM
Global equity markets were lower on Friday as the market's recent optimism was hemmed in by rising trade tensions following U.S. President Donald Trump's announcement of tariffs on imports from Canada ...
Friday, July 11, 2025 06:00 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term?
Friday, July 11, 2025 04:31 AM
Analysts are noting a growing sense of resilience among investors, who seem to be getting used to Donald Trump's tariff threats.
EW historical stock data
date open high low close volume
11/07/25 78.26 78.39 77.05 78.05 3,780,200
10/07/25 77.65 78.90 77.21 78.80 4,298,300
09/07/25 76.79 77.36 75.84 77.19 2,635,600
08/07/25 76.68 77.30 76.16 76.39 2,412,000
07/07/25 76.80 77.43 76.03 76.69 2,503,600
03/07/25 77.21 77.43 76.50 76.79 1,679,400
02/07/25 76.79 78.07 76.30 77.02 3,082,700
01/07/25 77.70 78.03 76.92 77.18 3,143,200
30/06/25 78.06 78.53 77.67 78.21 3,098,900
27/06/25 77.25 78.25 76.94 78.21 6,205,600
Quote Details
52wk Low:58.93
52wk High:91.49
Vol:3.78M
Avg Vol(3m):62.8M
1Y Chng:+25.14%
1M Chng:+0.42%
Add to Watch List