Edwards Lifesciences Corporation (EW) Stock Price

116.14 ▲ +0.40 (+0.35%)
Open: 116.00 Vol: 811.88K Day's range: 115.58 - 116.87 Oct 22, 14:28 EDT
IEX Real-Time Price
Loading chart ...
EW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.15▼ 116.23▼ 116.15▼ 114.71▲ 113.88▲
MA10 116.21▼ 116.17▼ 115.87▲ 112.37▲ 116.61▼
MA20 116.22▼ 115.85▲ 115.59▲ 111.90▲ 112.07▲
MA50 116.15▼ 115.30▲ 113.43▲ 116.08▲ 97.23▲
MA100 115.87▲ 113.20▲ 111.34▲ 110.98▲ 86.10▲
MA200 115.63▲ 111.27▲ 114.43▲ 99.13▲ 70.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.026▼ -0.086▼ 0.889▲ -1.104▼
RSI 47.251▼ 59.763▲ 64.591▲ 57.306▲ 60.830▲
STOCH 32.870     55.159     63.834     86.807▲ 47.898    
WILL %R -69.444     -47.869     -34.762     -7.271▲ -34.649    
CCI -32.665     46.501     100.232▲ 136.387▲ -12.994    
Latest Filters Detected On EW
CDL $EW Harami Candlestick Pattern Detected Set Alert
MA $EW Price Crossed Above MA(7) Set Alert
BBANDS $EW Bollinger Bands Expanding Set Alert
Edwards Lifesciences Corporation News
Friday, October 22, 2021 09:23 AM
At the end of the latest market close, Edwards Lifesciences Corporation (EW) was valued at $115.60. In that particular session, Stock kicked-off at the price of $115.54 while reaching the peak value ...
Friday, October 22, 2021 08:43 AM
Laboratoires Majorelle, a fast-growing French specialty pharma company focused on prescription and OTC products in women's health and urology, today announces the appointment of Alexandre de Germay as ...
Thursday, October 21, 2021 08:59 AM
I nvestors in Edwards Lifesciences Corp (Symbol: EW) saw new options begin trading today, for the December 3rd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
EW historical stock data
date open high low close volume
22/10/21 116.00 116.87 115.58 116.14 811,882
21/10/21 115.54 116.08 114.75 115.74 1,764,600
20/10/21 115.75 116.26 114.34 115.60 2,026,216
19/10/21 112.05 115.69 111.94 115.00 2,154,200
18/10/21 110.91 111.53 109.64 111.09 1,754,397
15/10/21 111.96 112.489 111.56 112.16 1,666,732
14/10/21 111.08 112.99 110.69 111.57 1,644,220
13/10/21 109.32 110.61 109.02 109.10 2,151,567
12/10/21 109.33 109.85 108.18 108.81 1,510,617
11/10/21 108.00 109.35 107.70 108.49 1,762,853
Quote Details
52wk Low:70.92
52wk High:123.266
Vol:811.88K
Avg Vol(3m):38.7M
1Y Chng:+43.01%
1M Chng:-2.69%
Add to Watch List