| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.47▼ | 96.67▲ | 96.39▲ | 96.01▲ | 94.38▲ |
| MA10 | 97.22▲ | 96.14▲ | 95.88▲ | 93.86▲ | 97.12▲ |
| MA20 | 96.91▲ | 95.83▲ | 95.66▲ | 93.17▲ | 105.72▼ |
| MA50 | 96.19▲ | 95.70▲ | 95.42▲ | 98.56▼ | 112.04▼ |
| MA100 | 95.83▲ | 95.09▲ | 92.12▲ | 105.81▼ | 99.70▼ |
| MA200 | 95.63▲ | 92.23▲ | 94.49▲ | 111.16▼ | 82.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.189▲ | 0.139▲ | 1.123▲ | -1.469▼ |
| RSI | 62.724▲ | 65.841▲ | 62.906▲ | 54.322▲ | 43.773▼ |
| STOCH | 84.333▲ | 84.679▲ | 80.033▲ | 85.181▲ | 21.616 |
| WILL %R | -39.419 | -14.914▲ | -12.354▲ | -6.788▲ | -74.050 |
| CCI | 48.021 | 190.593▲ | 212.931▲ | 89.332 | -49.427 |
| MA | $EW Price Crossed Below MA(50) | Set Alert |
|
Tuesday, July 05, 2022 01:19 AM
Under the contract, Elbit Systems will provide C-MUSIC™ DIRCM systems together with the Company's Infra-Red-based Passive Airborne Warning Systems (IR-PAWS), for several aircraft types, providing high ...
|
|
Tuesday, July 05, 2022 12:19 AM
Elbit Systems (ESLT) won a $80M contract to supply Direct Infrared Counter Measures and airborne Electronic Warfare systems for a country in Asia-Pacific.The contract will ...
|
|
Tuesday, July 05, 2022 12:00 AM
Israel-based Elbit Systems Ltd. (ESLT), that develops products for the defense, homeland security, and commercial aviation applications, on Tuesday announced that it has been awarded a $80 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 94.92 | 97.70 | 94.88 | 97.39 | 2,081,156 |
| 30/06/22 | 94.92 | 96.14 | 93.82 | 95.09 | 2,448,300 |
| 29/06/22 | 94.85 | 96.40 | 93.37 | 96.03 | 1,820,600 |
| 28/06/22 | 97.27 | 98.25 | 94.61 | 94.73 | 3,701,800 |
| 27/06/22 | 96.90 | 97.45 | 95.76 | 96.81 | 3,995,400 |
| 24/06/22 | 94.55 | 97.07 | 93.41 | 96.98 | 3,824,800 |
| 23/06/22 | 91.60 | 94.00 | 91.54 | 93.62 | 2,391,300 |
| 22/06/22 | 88.72 | 91.945 | 88.52 | 90.79 | 2,504,621 |
| 21/06/22 | 89.31 | 90.315 | 88.61 | 89.34 | 1,738,436 |
| 17/06/22 | 88.16 | 90.05 | 87.08 | 87.79 | 3,397,500 |
|
|
||||
|
|
||||
|
|