Edwards Lifesciences Corporation (EW) Stock Price

159.90 ▼ -4.04 (-2.46%)
Open: 162.65 Vol: 798.38K Day's range: 159.52 - 163.33 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
EW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.87▲ 160.39▼ 160.99▼ 162.42▼ 156.61▲
MA10 160.08▼ 161.11▼ 162.13▼ 161.54▼ 151.79▲
MA20 160.33▼ 162.10▼ 163.17▼ 157.56▲ 149.79▲
MA50 161.14▼ 163.23▼ 161.42▼ 151.50▲ 142.31▲
MA100 162.12▼ 161.32▼ 159.95▼ 149.34▲ 124.90▲
MA200 163.22▼ 159.16▲ 155.81▲ 145.23▲ 105.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.257▼ -0.537▼ 0.170▲ 0.486▲
RSI 39.854▼ 35.700▼ 38.201▼ 53.768▲ 56.938▲
STOCH 29.713     11.908▼ 15.468▼ 64.452     56.408    
WILL %R -65.297     -91.793▼ -93.208▼ -38.348     -39.160    
CCI -37.589     -143.579▼ -152.167▼ 17.503     91.019    
Latest Filters Detected On EW
MA $EW Price Crossed Below MA(7) Set Alert
MA $EW Price Crossed Below MA(13) Set Alert
Edwards Lifesciences Corporation News
Friday, December 14, 2018 03:35 AM
He thinks the stock is going higher. Edwards Lifesciences Corp (NYSE: EW) is a fantastic stock, thinks Cramer. He explained it has the best technology when it comes to the heart. Cramer likes AES Corp ...
Friday, December 14, 2018 02:00 AM
Bamco Inc. NY boosted its stake in Edwards Lifesciences Corp (NYSE:EW) by 2.7% in the 3rd quarter, HoldingsChannel reports. The firm owned 38,209 shares of the medical research company’s stock after b...
Thursday, December 13, 2018 11:45 AM
Edwards Lifesciences (NYSE:EW) is slated to add 370 to its workforce in Costa Rica as part of an expansion plan in the region, according to a post from the Costa Rican Investment Promotion Agency (CIN...
EW historical stock data
date open high low close volume
14/12/18 162.65 163.33 159.52 159.90 798,376
13/12/18 164.31 165.28 161.90 163.94 1,115,908
12/12/18 164.99 167.1899 163.02 163.14 1,229,294
11/12/18 163.72 165.78 161.14 163.19 1,072,158
10/12/18 157.20 162.51 156.595 161.92 1,121,333
07/12/18 161.97 162.61 155.91 157.21 1,160,272
06/12/18 157.01 163.41 155.024 163.33 2,446,582
04/12/18 163.50 164.25 156.74 157.35 1,643,898
03/12/18 164.07 165.31 162.02 163.44 1,440,552
30/11/18 163.53 163.80 160.33 162.01 1,794,542
Quote Details
Bid:0.00
Ask:0.00
52wk Low:110.68
52wk High:175.00
Vol:798.38K
Avg Vol(3m):32M
1Y Chng:+39.54%
1M Chng:+5.56%
Add to Watch List