| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.55▲ | 177.21▲ | 177.16▲ | 176.21▲ | 171.49▲ |
| MA10 | 177.27▲ | 177.04▲ | 176.95▲ | 173.52▲ | 161.37▲ |
| MA20 | 177.20▲ | 176.95▲ | 176.60▲ | 171.09▲ | 156.17▲ |
| MA50 | 176.99▲ | 176.71▲ | 174.38▲ | 160.89▲ | 148.37▲ |
| MA100 | 176.91▲ | 173.94▲ | 171.81▲ | 156.69▲ | 131.06▲ |
| MA200 | 176.74▲ | 171.52▲ | 166.01▲ | 150.15▲ | 109.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.013▲ | -0.086▼ | 0.321▲ | 2.025▲ |
| RSI | 64.596▲ | 61.196▲ | 61.365▲ | 67.071▲ | 63.825▲ |
| STOCH | 94.546▲ | 59.197 | 42.439 | 88.949▲ | 88.582▲ |
| WILL %R | -8.772▲ | -38.672 | -30.745 | -5.405▲ | -2.155▲ |
| CCI | 138.898▲ | 101.415▲ | 138.911▲ | 128.329▲ | 150.075▲ |
| CDL | $EW Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 17, 2019 03:33 AM
IMS Capital Management decreased its position in shares of Edwards Lifesciences Corp (NYSE:EW) by 29.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Com...
|
|
Saturday, February 16, 2019 02:52 AM
Dupont Capital Management Corp lessened its position in shares of Edwards Lifesciences Corp (NYSE:EW) by 85.3% during the 4th quarter, according to the company in its most recent disclosure with the S...
|
|
Saturday, February 16, 2019 02:38 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Edwards Lifesciences with our free daily email newsletter: Edwards Lifesciences Corp (NYSE:EW) VP Donald E. Bo...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 177.89 | 178.62 | 176.30 | 177.78 | 857,379 |
| 14/02/19 | 176.30 | 177.225 | 175.35 | 176.12 | 487,283 |
| 13/02/19 | 177.88 | 178.03 | 174.18 | 176.23 | 770,021 |
| 12/02/19 | 174.25 | 178.39 | 173.32 | 177.59 | 1,350,155 |
| 11/02/19 | 172.11 | 174.765 | 172.11 | 173.31 | 934,383 |
| 08/02/19 | 168.54 | 171.96 | 168.03 | 171.93 | 902,745 |
| 07/02/19 | 169.37 | 170.99 | 168.175 | 170.25 | 853,656 |
| 06/02/19 | 169.83 | 171.32 | 167.82 | 170.58 | 1,001,811 |
| 05/02/19 | 171.68 | 172.72 | 169.84 | 170.11 | 1,208,906 |
| 04/02/19 | 169.10 | 171.63 | 166.15 | 171.31 | 1,362,812 |
|
|
||||
|
|
||||
|
|
||||
|
|