Edwards Lifesciences Corporation (EW) Stock Price

189.07 ▲ +4.21 (+2.28%)
Open: 182.44 Vol: 1.98M Day's range: 182.27 - 191.70 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 188.16▲ 188.14▲ 188.07▲ 186.25▲ 189.00▲
MA10 188.07▲ 188.28▲ 186.60▲ 186.19▲ 206.39▼
MA20 188.13▲ 186.34▲ 181.59▲ 184.39▲ 221.29▼
MA50 188.24▲ 183.50▲ 189.01▼ 208.60▼ 212.15▼
MA100 186.91▲ 189.44▼ 181.57▲ 223.18▼ 184.26▲
MA200 181.99▲ 181.14▲ 192.48▼ 218.84▼ 147.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.141▲ 1.199▲ 2.077▲ -6.345▼
RSI 55.562▲ 60.011▲ 57.787▲ 48.100▼ 40.456▼
STOCH 42.332     57.741     72.774     69.182     23.257    
WILL %R -29.890     -25.878     -12.549▲ -27.991     -62.112    
CCI 80.337     42.016     75.217     40.131     -94.244    
Latest Filters Detected On EW
CDL $EW Doji Candlestick Pattern Detected Set Alert
CDL $EW Matching Low Candlestick Pattern Detected Set Alert
Edwards Lifesciences Corporation News
Friday, April 03, 2020 08:30 AM
That means less revenue in the quarter for medical device companies that supply equipment for those procedures. Edwards Lifesciences (NYSE:EW) may have an advantage, though. The company generates 61% ...
Wednesday, April 01, 2020 03:13 AM
After Citigroup and Credit Suisse gave Edwards Lifesciences (NYSE: EW) a Buy rating last month, the company received another Buy, this time from Oppenheimer. Analyst Suraj Kalia maintained a Buy ...
Wednesday, April 01, 2020 01:20 AM
Edwards Lifesciences Corp (NYSE:EW) VP Huimin Wang sold 4,948 shares of Edwards Lifesciences stock in a transaction that occurred on Monday, March 30th. The shares were sold at an average price of ...
EW historical stock data
date open high low close volume
03/04/20 182.44 191.70 182.27 189.07 1,979,900
02/04/20 171.15 185.32 170.99 184.86 1,528,800
01/04/20 180.84 183.03 169.33 172.63 1,893,100
31/03/20 195.66 196.81 187.12 188.62 3,022,700
30/03/20 198.10 202.50 186.03 196.06 1,855,700
27/03/20 191.97 202.00 191.71 198.15 1,200,100
26/03/20 193.66 201.49 191.99 199.44 1,558,800
25/03/20 185.15 198.38 184.00 190.93 1,979,300
24/03/20 165.78 185.98 164.59 184.89 2,514,300
23/03/20 163.90 164.29 154.52 157.23 2,636,000
Quote Details
52wk Low:154.52
52wk High:247.64
Vol:1.98M
Avg Vol(3m):27.7M
1Y Chng:+6.38%
1M Chng:-16.45%
Add to Watch List