| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.12▲ | 82.87▲ | 83.18▲ | 83.40▼ | 82.35▲ |
| MA10 | 83.06▲ | 83.28▲ | 83.44▼ | 83.21▼ | 79.74▲ |
| MA20 | 82.88▲ | 83.45▼ | 83.61▼ | 83.22▼ | 75.28▲ |
| MA50 | 83.14▲ | 83.67▼ | 83.29▲ | 79.12▲ | 74.79▲ |
| MA100 | 83.47▼ | 83.47▼ | 84.18▼ | 75.21▲ | 67.72▲ |
| MA200 | 83.58▼ | 84.17▼ | 81.74▲ | 74.04▲ | 53.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.072▼ | -0.077▼ | -0.358▼ | 1.155▲ |
| RSI | 64.281▲ | 48.318▼ | 48.573▼ | 54.825▲ | 60.957▲ |
| STOCH | 72.971 | 21.644 | 33.047 | 36.406 | 81.178▲ |
| WILL %R | -11.180▲ | -61.233 | -61.233 | -67.401 | -21.289▲ |
| CCI | 233.240▲ | -42.426 | -41.849 | -39.297 | 90.684 |
|
Friday, September 18, 2020 07:07 AM
Strong revenue growth was stunted by the pandemic. The stock price dropped but has fully recovered while its valuation is below its prior range.
|
|
Wednesday, September 16, 2020 01:24 AM
CFO Scott B. Ullem sold 26,700 shares of the firm’s stock in a transaction that occurred on Monday, September 14th. The shares were sold at an average price of $82.21, for a total transaction of ...
|
|
Sunday, September 13, 2020 07:45 PM
Wealthfront Advisers LLC grew its holdings in Edwards Lifesciences Corp (NYSE:EW) by 193.2% during the second quarter, HoldingsChannel reports. The firm owned 20,565 shares of the medical research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 83.58 | 84.86 | 82.31 | 83.20 | 3,582,811 |
| 17/09/20 | 83.06 | 83.93 | 82.44 | 83.69 | 2,463,400 |
| 16/09/20 | 83.70 | 84.69 | 83.54 | 83.87 | 1,992,500 |
| 15/09/20 | 83.48 | 84.28 | 82.94 | 83.30 | 2,378,700 |
| 14/09/20 | 82.08 | 83.50 | 81.93 | 82.95 | 1,702,400 |
| 11/09/20 | 83.00 | 83.05 | 80.98 | 81.78 | 1,654,837 |
| 10/09/20 | 85.14 | 85.14 | 82.43 | 82.64 | 2,276,500 |
| 09/09/20 | 83.31 | 85.71 | 83.07 | 84.84 | 2,085,704 |
| 08/09/20 | 82.75 | 83.54 | 82.025 | 82.16 | 2,841,326 |
| 04/09/20 | 85.77 | 86.0832 | 82.645 | 83.71 | 2,721,797 |
|
|
||||
|
|
||||
|
|