| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.67▼ | 69.68▼ | 69.80▼ | 71.55▼ | 73.90▼ |
| MA10 | 69.73▼ | 69.87▼ | 69.99▼ | 72.64▼ | 78.13▼ |
| MA20 | 69.69▼ | 70.11▼ | 70.88▼ | 74.51▼ | 83.51▼ |
| MA50 | 69.85▼ | 71.35▼ | 72.25▼ | 79.60▼ | 80.68▼ |
| MA100 | 70.02▼ | 72.34▼ | 73.68▼ | 83.99▼ | 93.52▼ |
| MA200 | 70.80▼ | 73.89▼ | 75.37▼ | 81.54▼ | 89.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.032▲ | -0.056▼ | -0.197▼ | -1.944▼ |
| RSI | 43.625▼ | 28.997▼ | 29.381▼ | 24.365▼ | 32.774▼ |
| STOCH | 23.847 | 15.423▼ | 15.057▼ | 10.667▼ | 3.367▼ |
| WILL %R | -78.125▼ | -89.212▼ | -94.444▼ | -98.350▼ | -99.487▼ |
| CCI | -68.565 | -99.704 | -97.985 | -164.401▼ | -108.833▼ |
|
Friday, September 22, 2023 03:50 PM
As Q2 earnings season comes to a close, it’s time to take stock of this quarter's best and worst performers amongst the semiconductor manufacturing stocks, including IPG Photonics (NASDAQ:IPGP) and ...
|
|
Friday, September 22, 2023 09:00 AM
Edwards Lifesciences Corp. engages in patient-focused medical innovations for heart disease and critical care monitoring. Its products are categorized into four main areas: Transcatheter Aortic ...
|
|
Friday, September 22, 2023 09:00 AM
Edwards Lifesciences Corp. engages in patient-focused medical innovations for heart disease and critical care monitoring. Its products are categorized into four main areas: Transcatheter Aortic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 70.50 | 70.735 | 69.53 | 69.66 | 3,073,686 |
| 21/09/23 | 71.79 | 71.89 | 70.04 | 70.18 | 3,012,200 |
| 20/09/23 | 73.36 | 73.53 | 71.92 | 71.95 | 3,286,600 |
| 19/09/23 | 72.25 | 73.24 | 71.72 | 73.02 | 2,971,500 |
| 18/09/23 | 72.34 | 73.11 | 71.73 | 72.94 | 3,915,306 |
| 15/09/23 | 73.88 | 74.53 | 73.13 | 73.20 | 3,985,600 |
| 14/09/23 | 73.71 | 74.60 | 73.08 | 74.02 | 2,810,600 |
| 13/09/23 | 73.01 | 73.53 | 72.76 | 73.17 | 3,031,400 |
| 12/09/23 | 74.47 | 74.945 | 73.06 | 73.37 | 3,094,328 |
| 11/09/23 | 74.01 | 75.39 | 73.99 | 74.87 | 3,103,416 |
|
|
||||
|
|
||||
|
|