Airsculpt Technologies Inc (AIRS) Stock Price

5.04 ▲ +0.07 (+1.41%)
Open: 5.00 Vol: 186K Day's range: 4.73 - 5.06 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.00▲ 5.00▲ 4.99▲ 4.89▲ 4.82▲
MA10 4.99▲ 4.96▲ 4.97▲ 4.80▲ 5.69▼
MA20 4.95▲ 4.97▲ 4.95▲ 4.98▲ 4.74▲
MA50 4.96▲ 4.88▲ 4.82▲ 5.78▼ 6.55▼
MA100 4.90▲ 4.83▲ 4.80▲ 4.75▲ N/A    
MA200 4.76▲ 4.80▲ 5.32▼ 6.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.001▲ 0.001▲ 0.053▲ 0.117▲
RSI 62.984▲ 59.976▲ 59.085▲ 47.374▼ 46.121▼
STOCH 100.000▲ 87.821▲ 87.821▲ 59.039     26.062    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.571▲ -61.555    
CCI 237.123▲ 110.271▲ 140.492▲ 109.402▲ -33.855    
Latest Filters Detected On AIRS
GAP $AIRS Open Gap Up %2 Set Alert
Airsculpt Technologies Inc News
Friday, March 31, 2023 03:46 PM
About Zomedica Corp. Based in Ann Arbor, Michigan, Zomedica (NYSE American:ZOM) is a veterinary health company ... "The RedChip Money Report," which airs weekly on Bloomberg US; TV commercials in ...
Friday, March 31, 2023 12:39 PM
On a generally bullish day in the markets, shares of electric vehicle (EV) maker Rivian (NASDAQ: RIVN) are racing higher ... rule -- to the California Air Resource Board regarding regulations for ...
Friday, March 31, 2023 10:53 AM
Alaska Air Group ALK is benefiting from the buoyant air-travel-demand scenario and fleet-upgrade efforts. However, escalating fuel costs are worrisome. Continued recovery in air-travel demand bodes ...
AIRS historical stock data
date open high low close volume
31/03/23 5.00 5.06 4.73 5.04 185,996
30/03/23 5.10 5.10 4.91 4.97 83,513
29/03/23 4.85 4.97 4.76 4.96 95,944
28/03/23 4.71 4.8746 4.70 4.77 92,268
27/03/23 4.63 4.74 4.50 4.73 130,692
24/03/23 4.66 4.78 4.52 4.56 153,359
23/03/23 4.93 5.025 4.705 4.71 109,289
22/03/23 4.91 5.025 4.64 4.80 103,375
21/03/23 4.64 5.09 4.64 4.92 152,901
20/03/23 4.84 4.84 4.56 4.58 128,379
Quote Details
52wk Low:2.69
52wk High:14.196
Vol:186K
Avg Vol(3m):6.6M
1Y Chng:-57.22%
1M Chng:-29.11%
Add to Watch List