| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▼ | 4.20▲ | 4.07▲ | 3.85▲ | 3.19▲ |
| MA10 | 4.38▲ | 4.06▲ | 4.08▲ | 3.60▲ | 2.64▲ |
| MA20 | 4.23▲ | 4.07▲ | 3.87▲ | 2.99▲ | 3.74▲ |
| MA50 | 4.04▲ | 3.78▲ | 3.63▲ | 2.51▲ | 4.60▼ |
| MA100 | 4.10▲ | 3.60▲ | 3.18▲ | 3.77▲ | 5.61▼ |
| MA200 | 3.88▲ | 3.11▲ | 2.51▲ | 4.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.024▲ | 0.029▲ | 0.153▲ | 0.124▲ |
| RSI | 69.424▲ | 66.875▲ | 69.867▲ | 77.380▲ | 53.949▲ |
| STOCH | 16.704▼ | 26.173 | 38.110 | 72.469 | 37.357 |
| WILL %R | -99.941▼ | -99.885▼ | -99.857▼ | -99.536▼ | -99.441▼ |
| CCI | -35.630 | -34.955 | 466.667▲ | 466.667▲ | 466.667▲ |
|
Wednesday, May 21, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at air freight and logistics stocks, ...
|
|
Wednesday, May 21, 2025 01:51 PM
Citi analyst Stephen Trent revised the outlook on Air Lease Corporation (NYSE:AL)’s stock, upgrading the rating from “Neutral” to “Buy” and raising the price objective from $45.00 to $68.00. The ...
|
|
Wednesday, May 21, 2025 08:26 AM
Activist investor Ancora is doubling down on efforts at Forward Air to shake up the board and force the company to sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 4.14 | 514.73 | 3.93 | 4.40 | 443,073 |
| 21/05/25 | 4.00 | 4.37 | 3.81 | 3.915 | 1,148,992 |
| 20/05/25 | 3.58 | 4.00 | 3.44 | 3.805 | 1,018,807 |
| 19/05/25 | 3.42 | 3.61 | 3.34 | 3.56 | 377,434 |
| 16/05/25 | 3.55 | 3.72 | 3.42 | 3.57 | 385,063 |
| 15/05/25 | 3.41 | 3.645 | 3.191 | 3.55 | 542,092 |
| 14/05/25 | 3.58 | 3.58 | 3.2824 | 3.39 | 447,623 |
| 13/05/25 | 3.34 | 3.5642 | 3.22 | 3.52 | 626,711 |
| 12/05/25 | 3.35 | 3.36 | 2.8352 | 3.31 | 433,422 |
| 09/05/25 | 2.71 | 3.15 | 2.64 | 2.99 | 609,554 |
|
|
||||
|
|
||||
|
|