| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▼ | 5.08▼ | 5.09▼ | 5.22▼ | 5.12▼ |
| MA10 | 5.03▼ | 5.12▼ | 5.15▼ | 5.27▼ | 4.04▲ |
| MA20 | 5.06▼ | 5.14▼ | 5.11▼ | 5.16▼ | 3.18▲ |
| MA50 | 5.12▼ | 5.19▼ | 5.27▼ | 3.83▲ | 4.58▲ |
| MA100 | 5.17▼ | 5.28▼ | 5.31▼ | 3.09▲ | 4.61▲ |
| MA200 | 5.13▼ | 5.29▼ | 4.68▲ | 4.45▲ | 5.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.018▼ | -0.005▼ | -0.111▼ | 0.405▲ |
| RSI | 27.885▼ | 39.775▼ | 40.648▼ | 54.783▲ | 59.991▲ |
| STOCH | 15.741▼ | 11.467▼ | 35.300 | 41.032 | 89.594▲ |
| WILL %R | -85.714▼ | -96.364▼ | -77.941▼ | -81.818▼ | -20.200▲ |
| CCI | -133.111▼ | -165.033▼ | -96.533 | -82.489 | 95.095 |
| MA | $AIRS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 10, 2026 06:55 AM
Night Watch Investment Management, an investment management firm, released its first-quarter 2026 investor letter. A copy of the letter is available to download here.
|
|
Tuesday, May 19, 2026 03:38 PM
AirSculpt Technologies (NASDAQ:AIRS) executives said the body contouring company has returned to same-store sales growth after more than two years of declines, while outlining plans to expand services ...
|
|
Wednesday, April 15, 2026 10:55 PM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, April 16, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 5.255 | 5.51 | 4.96 | 4.98 | 484,872 |
| 09/06/26 | 5.06 | 5.425 | 4.82 | 5.28 | 1,530,358 |
| 08/06/26 | 5.31 | 5.37 | 4.97 | 5.03 | 636,763 |
| 05/06/26 | 5.63 | 5.69 | 5.04 | 5.11 | 908,045 |
| 04/06/26 | 5.16 | 5.79 | 5.16 | 5.71 | 811,493 |
| 03/06/26 | 5.22 | 5.3399 | 4.825 | 5.17 | 883,202 |
| 02/06/26 | 5.27 | 5.50 | 5.215 | 5.22 | 502,673 |
| 01/06/26 | 5.40 | 5.44 | 5.225 | 5.30 | 485,789 |
| 29/05/26 | 5.57 | 5.57 | 5.29 | 5.38 | 509,253 |
| 28/05/26 | 5.47 | 5.73 | 5.40 | 5.54 | 711,958 |
|
|
||||
|
|
||||
|
|