Airsculpt Technologies Inc (AIRS) Stock Price

6.15 ▲ +0.22 (+3.71%)
Open: 5.92 Vol: 66.13K Day's range: 5.79 - 6.17 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.15▼ 6.12▲ 6.07▲ 6.24▼ 7.21▼
MA10 6.13▲ 6.06▲ 6.00▲ 6.34▼ 8.29▼
MA20 6.08▲ 6.00▲ 6.01▲ 7.34▼ 10.67▼
MA50 6.00▲ 6.10▲ 6.43▼ 8.49▼ N/A    
MA100 6.03▲ 6.45▼ 6.80▼ 10.87▼ N/A    
MA200 6.14▲ 6.92▼ 7.75▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.033▲ 0.044▲ -0.048▼ -0.554▼
RSI 61.122▲ 56.570▲ 49.487▼ 33.861▼ 32.699▼
STOCH 76.471     86.954▲ 77.608     22.283     17.069▼
WILL %R -35.294     -7.792▲ -7.792▲ -87.368▼ -95.829▼
CCI 68.491     113.568▲ 121.169▲ -80.323     -110.631▼
Latest Filters Detected On AIRS
MA $AIRS Price Crossed Below MA(50) Set Alert
Airsculpt Technologies Inc News
Monday, July 04, 2022 09:35 PM
The union that represents Hyundai Motor Co's 005380.KS South Korean workers said on Tuesday it plans to resume a week of wage talks with management on Wednesday, staving off any immediate prospect of ...
Monday, July 04, 2022 09:48 AM
Despite persisting worries about inflation and concerns about slowing global growth, European stocks closed broadly higher on Monday, led by gains in energy section. Activity was a bit subdued as US ...
Monday, July 04, 2022 08:37 AM
AAR Corp. (NYSE:AIR) went up by 0.38% from its latest closing price compared to the recent 1-year high of $52.83. The company’s stock price has collected 1.47% of gains in the last five trading ...
AIRS historical stock data
date open high low close volume
01/07/22 5.92 6.17 5.79 6.15 66,129
30/06/22 6.20 6.20 5.89 5.93 83,538
29/06/22 6.20 6.20 5.80 6.17 196,790
28/06/22 6.76 6.85 6.06 6.18 274,573
27/06/22 6.85 7.10 6.63 6.75 168,880
24/06/22 6.75 7.27 6.71 6.76 740,130
23/06/22 6.58 6.84 6.44 6.60 82,261
22/06/22 6.13 6.7825 6.13 6.60 163,868
21/06/22 6.10 6.41 5.84 6.30 377,981
17/06/22 6.67 6.80 5.81 5.98 529,699
Quote Details
52wk Low:5.79
52wk High:18.48
Vol:66.13K
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:-23.22%
Add to Watch List