| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▲ | 5.00▲ | 4.99▲ | 4.89▲ | 4.82▲ |
| MA10 | 4.99▲ | 4.96▲ | 4.97▲ | 4.80▲ | 5.69▼ |
| MA20 | 4.95▲ | 4.97▲ | 4.95▲ | 4.98▲ | 4.74▲ |
| MA50 | 4.96▲ | 4.88▲ | 4.82▲ | 5.78▼ | 6.55▼ |
| MA100 | 4.90▲ | 4.83▲ | 4.80▲ | 4.75▲ | N/A |
| MA200 | 4.76▲ | 4.80▲ | 5.32▼ | 6.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.001▲ | 0.001▲ | 0.053▲ | 0.117▲ |
| RSI | 62.984▲ | 59.976▲ | 59.085▲ | 47.374▼ | 46.121▼ |
| STOCH | 100.000▲ | 87.821▲ | 87.821▲ | 59.039 | 26.062 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.571▲ | -61.555 |
| CCI | 237.123▲ | 110.271▲ | 140.492▲ | 109.402▲ | -33.855 |
| ▲ GAP | $AIRS Open Gap Up %2 | Set Alert |
|
Friday, March 31, 2023 03:46 PM
About Zomedica Corp. Based in Ann Arbor, Michigan, Zomedica (NYSE American:ZOM) is a veterinary health company ... "The RedChip Money Report," which airs weekly on Bloomberg US; TV commercials in ...
|
|
Friday, March 31, 2023 12:39 PM
On a generally bullish day in the markets, shares of electric vehicle (EV) maker Rivian (NASDAQ: RIVN) are racing higher ... rule -- to the California Air Resource Board regarding regulations for ...
|
|
Friday, March 31, 2023 10:53 AM
Alaska Air Group ALK is benefiting from the buoyant air-travel-demand scenario and fleet-upgrade efforts. However, escalating fuel costs are worrisome. Continued recovery in air-travel demand bodes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 5.00 | 5.06 | 4.73 | 5.04 | 185,996 |
| 30/03/23 | 5.10 | 5.10 | 4.91 | 4.97 | 83,513 |
| 29/03/23 | 4.85 | 4.97 | 4.76 | 4.96 | 95,944 |
| 28/03/23 | 4.71 | 4.8746 | 4.70 | 4.77 | 92,268 |
| 27/03/23 | 4.63 | 4.74 | 4.50 | 4.73 | 130,692 |
| 24/03/23 | 4.66 | 4.78 | 4.52 | 4.56 | 153,359 |
| 23/03/23 | 4.93 | 5.025 | 4.705 | 4.71 | 109,289 |
| 22/03/23 | 4.91 | 5.025 | 4.64 | 4.80 | 103,375 |
| 21/03/23 | 4.64 | 5.09 | 4.64 | 4.92 | 152,901 |
| 20/03/23 | 4.84 | 4.84 | 4.56 | 4.58 | 128,379 |
|
|
||||
|
|
||||
|
|