| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▼ | 4.75▼ | 4.73▲ | 4.68▲ | 4.34▲ |
| MA10 | 4.75▼ | 4.74▲ | 4.73▲ | 4.65▲ | 4.17▲ |
| MA20 | 4.73▲ | 4.72▲ | 4.69▲ | 4.37▲ | 4.83▼ |
| MA50 | 4.70▲ | 4.66▲ | 4.68▲ | 4.21▲ | 6.02▼ |
| MA100 | 4.67▲ | 4.55▲ | 4.40▲ | 4.91▼ | 6.08▼ |
| MA200 | 4.58▲ | 4.28▲ | 4.26▲ | 5.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.004▲ | 0.042▲ | 0.063▲ |
| RSI | 53.499▲ | 53.651▲ | 53.804▲ | 60.828▲ | 45.943▼ |
| STOCH | 83.333▲ | 94.048▲ | 87.354▲ | 69.960 | 54.568 |
| WILL %R | -20.000▲ | -14.286▲ | -5.000▲ | -13.889▲ | -42.751 |
| CCI | -25.307 | 36.111 | 51.519 | 73.051 | 14.819 |
|
Friday, July 26, 2024 04:11 PM
Surf Air Mobility, a venture-capital-backed aviation and air travel company, listed shares on the New York Stock Exchange via a direct listing, the latest sign that the market for initial public stock ...
|
|
Friday, July 26, 2024 01:26 PM
Deutsche Bank raised the price target for the Air Products & Chemicals Inc. (NYSE:APD) stock from “a Buy” to “a Hold”. The rating was released on July 22, 2024, according to finviz. The stock was ...
|
|
Friday, July 26, 2024 12:49 PM
TD Cowen raised the price target for the Westinghouse Air Brake Technologies Corp (NYSE:WAB) stock to “a Hold”. The rating was released on April 25, 2024, according to finviz. We previously noted in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.77 | 4.77 | 4.67 | 4.75 | 50,486 |
| 25/07/24 | 4.58 | 4.75 | 4.58 | 4.69 | 38,203 |
| 24/07/24 | 4.63 | 4.75 | 4.49 | 4.55 | 35,418 |
| 23/07/24 | 4.73 | 4.80 | 4.61 | 4.67 | 44,186 |
| 22/07/24 | 4.47 | 4.80 | 4.19 | 4.74 | 72,988 |
| 19/07/24 | 4.62 | 4.66 | 4.40 | 4.43 | 22,038 |
| 18/07/24 | 4.68 | 4.83 | 4.55 | 4.59 | 25,706 |
| 17/07/24 | 4.65 | 4.90 | 4.4866 | 4.74 | 57,783 |
| 16/07/24 | 4.73 | 4.90 | 4.66 | 4.66 | 83,338 |
| 15/07/24 | 4.68 | 4.72 | 4.44 | 4.66 | 38,918 |
|
|
||||
|
|
||||
|
|