Airsculpt Technologies Inc (AIRS) Stock Price

4.40 ▲ +0.485 (+12.39%)
Open: 4.14 Vol: 0 Day's range: 3.93 - 514.73 May 22, 11:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.44▼ 4.20▲ 4.07▲ 3.85▲ 3.19▲
MA10 4.38▲ 4.06▲ 4.08▲ 3.60▲ 2.64▲
MA20 4.23▲ 4.07▲ 3.87▲ 2.99▲ 3.74▲
MA50 4.04▲ 3.78▲ 3.63▲ 2.51▲ 4.60▼
MA100 4.10▲ 3.60▲ 3.18▲ 3.77▲ 5.61▼
MA200 3.88▲ 3.11▲ 2.51▲ 4.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.024▲ 0.029▲ 0.153▲ 0.124▲
RSI 69.424▲ 66.875▲ 69.867▲ 77.380▲ 53.949▲
STOCH 16.704▼ 26.173     38.110     72.469     37.357    
WILL %R -99.941▼ -99.885▼ -99.857▼ -99.536▼ -99.441▼
CCI -35.630     -34.955     466.667▲ 466.667▲ 466.667▲
Latest Filters Detected On AIRS
GAP $AIRS Open Gap Up %5 Set Alert
GAP $AIRS Open Gap Up %3 Set Alert
GAP $AIRS Open Gap Up %2 Set Alert
BREAK $AIRS Price Breaks 30 Days High Set Alert
BREAK $AIRS Price Breaks 20 Days High Set Alert
BREAK $AIRS Price Breaks 10 Days High Set Alert
Airsculpt Technologies Inc News
Wednesday, May 21, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at air freight and logistics stocks, ...
Wednesday, May 21, 2025 01:51 PM
Citi analyst Stephen Trent revised the outlook on Air Lease Corporation (NYSE:AL)’s stock, upgrading the rating from “Neutral” to “Buy” and raising the price objective from $45.00 to $68.00. The ...
Wednesday, May 21, 2025 08:26 AM
Activist investor Ancora is doubling down on efforts at Forward Air to shake up the board and force the company to sell.
AIRS historical stock data
date open high low close volume
22/05/25 4.14 514.73 3.93 4.40 443,073
21/05/25 4.00 4.37 3.81 3.915 1,148,992
20/05/25 3.58 4.00 3.44 3.805 1,018,807
19/05/25 3.42 3.61 3.34 3.56 377,434
16/05/25 3.55 3.72 3.42 3.57 385,063
15/05/25 3.41 3.645 3.191 3.55 542,092
14/05/25 3.58 3.58 3.2824 3.39 447,623
13/05/25 3.34 3.5642 3.22 3.52 626,711
12/05/25 3.35 3.36 2.8352 3.31 433,422
09/05/25 2.71 3.15 2.64 2.99 609,554
Quote Details
52wk Low:1.53
52wk High:514.73
Vol:0
Avg Vol(3m):8.9M
1Y Chng:+2.09%
1M Chng:+144.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 223.66M