| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▼ | 6.12▲ | 6.07▲ | 6.24▼ | 7.21▼ |
| MA10 | 6.13▲ | 6.06▲ | 6.00▲ | 6.34▼ | 8.29▼ |
| MA20 | 6.08▲ | 6.00▲ | 6.01▲ | 7.34▼ | 10.67▼ |
| MA50 | 6.00▲ | 6.10▲ | 6.43▼ | 8.49▼ | N/A |
| MA100 | 6.03▲ | 6.45▼ | 6.80▼ | 10.87▼ | N/A |
| MA200 | 6.14▲ | 6.92▼ | 7.75▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.033▲ | 0.044▲ | -0.048▼ | -0.554▼ |
| RSI | 61.122▲ | 56.570▲ | 49.487▼ | 33.861▼ | 32.699▼ |
| STOCH | 76.471 | 86.954▲ | 77.608 | 22.283 | 17.069▼ |
| WILL %R | -35.294 | -7.792▲ | -7.792▲ | -87.368▼ | -95.829▼ |
| CCI | 68.491 | 113.568▲ | 121.169▲ | -80.323 | -110.631▼ |
| MA | $AIRS Price Crossed Below MA(50) | Set Alert |
|
Monday, July 04, 2022 09:35 PM
The union that represents Hyundai Motor Co's 005380.KS South Korean workers said on Tuesday it plans to resume a week of wage talks with management on Wednesday, staving off any immediate prospect of ...
|
|
Monday, July 04, 2022 09:48 AM
Despite persisting worries about inflation and concerns about slowing global growth, European stocks closed broadly higher on Monday, led by gains in energy section. Activity was a bit subdued as US ...
|
|
Monday, July 04, 2022 08:37 AM
AAR Corp. (NYSE:AIR) went up by 0.38% from its latest closing price compared to the recent 1-year high of $52.83. The company’s stock price has collected 1.47% of gains in the last five trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 5.92 | 6.17 | 5.79 | 6.15 | 66,129 |
| 30/06/22 | 6.20 | 6.20 | 5.89 | 5.93 | 83,538 |
| 29/06/22 | 6.20 | 6.20 | 5.80 | 6.17 | 196,790 |
| 28/06/22 | 6.76 | 6.85 | 6.06 | 6.18 | 274,573 |
| 27/06/22 | 6.85 | 7.10 | 6.63 | 6.75 | 168,880 |
| 24/06/22 | 6.75 | 7.27 | 6.71 | 6.76 | 740,130 |
| 23/06/22 | 6.58 | 6.84 | 6.44 | 6.60 | 82,261 |
| 22/06/22 | 6.13 | 6.7825 | 6.13 | 6.60 | 163,868 |
| 21/06/22 | 6.10 | 6.41 | 5.84 | 6.30 | 377,981 |
| 17/06/22 | 6.67 | 6.80 | 5.81 | 5.98 | 529,699 |
|
|
||||
|
|
||||
|
|