Airsculpt Technologies Inc (AIRS) Stock Price

2.43 ▲ +0.21 (+9.46%)
Open: 2.21 Vol: 2.21M Day's range: 2.1501 - 2.60 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▲ 2.50▼ 2.48▼ 2.37▲ 2.15▲
MA10 2.45▼ 2.50▼ 2.39▲ 2.26▲ 2.91▼
MA20 2.49▼ 2.39▲ 2.35▲ 2.16▲ 5.43▼
MA50 2.48▼ 2.39▲ 2.31▲ 3.43▼ 4.79▼
MA100 2.37▲ 2.27▲ 2.16▲ 5.76▼ 5.01▼
MA200 2.38▲ 2.16▲ 2.44▼ 5.09▼ 6.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.009▲ 0.015▲ 0.161▲ -0.537▼
RSI 39.329▼ 52.972▲ 54.977▲ 44.392▼ 36.940▼
STOCH 13.291▼ 65.193     76.834     60.169     4.474▼
WILL %R -73.913     -37.805     -37.805     -33.333     -94.100▼
CCI -106.061▼ 7.802     49.741     90.040     -59.308    
Latest Filters Detected On AIRS
MA $AIRS Price Crossed Above MA(26) Set Alert
MA $AIRS Price Crossed Above MA(7) Set Alert
CDL $AIRS Engulfing Candlestick Pattern Detected Set Alert
Airsculpt Technologies Inc News
AAR (AIR) Has “a Great Handle” on its Business, Says Jim Cramer
Tuesday, January 13, 2026 08:34 AM
AAR Corp. (NYSE:AIR) is a large aerospace and defense company that provides components, engineering services, and other products to the aerospace industry.
Why AAR (AIR) Stock Is Trading Up Today
Wednesday, January 07, 2026 08:20 AM
Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 6.2% in the morning session after the company reported strong fourth-quarter 2025 results that surpassed analyst ...
AAR Corp (AIR) Q2 2026 Earnings Call Highlights: Strong Sales Growth and Strategic Acquisitions ...
Tuesday, January 06, 2026 09:45 PM
AAR Corp (AIR) reports robust sales growth and strategic acquisitions, while navigating integration challenges and market uncertainties.
AIRS historical stock data
date open high low close volume
16/01/26 2.21 2.60 2.1501 2.43 2,208,343
15/01/26 2.33 2.34 2.19 2.22 1,102,158
14/01/26 2.38 2.50 2.24 2.29 1,770,978
13/01/26 2.50 2.585 2.275 2.40 1,181,990
12/01/26 2.25 2.73 2.18 2.50 4,251,065
09/01/26 2.26 2.4599 2.09 2.26 3,034,152
08/01/26 2.15 2.30 2.11 2.22 948,226
07/01/26 2.16 2.27 2.07 2.15 765,036
06/01/26 2.00 2.18 1.97 2.15 1,054,419
05/01/26 1.84 2.00 1.83 1.99 412,207
Quote Details
52wk Low:1.53
52wk High:12.00
Vol:2.21M
Avg Vol(3m):22.8M
1Y Chng:-56.45%
1M Chng:-27.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 138.61M