| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▲ | 4.95▲ | 4.96▲ | 5.14▼ | 4.92▲ |
| MA10 | 4.94▲ | 4.95▲ | 4.97▲ | 5.13▼ | 4.49▲ |
| MA20 | 4.94▲ | 4.96▲ | 4.98▼ | 5.03▼ | 3.55▲ |
| MA50 | 4.96▲ | 5.09▼ | 5.17▼ | 4.29▲ | 4.68▲ |
| MA100 | 4.96▲ | 5.17▼ | 5.04▼ | 3.61▲ | 5.35▼ |
| MA200 | 5.01▼ | 5.04▼ | 4.95▲ | 4.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.004▲ | -0.065▼ | 0.308▲ |
| RSI | 59.230▲ | 48.590▼ | 43.799▼ | 53.565▲ | 56.043▲ |
| STOCH | 70.455 | 34.959 | 42.990 | 56.011 | 85.989▲ |
| WILL %R | 0.000▲ | -45.161 | -28.302 | -67.000 | -16.262▲ |
| CCI | 156.771▲ | -44.154 | -41.722 | -37.582 | 79.443 |
| CDL | $AIRS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 03:00 PM
In the latest trading session, Air Industries (AIRI) closed at $3.60, marking a -4.76% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.33%. Elsewhere, the ...
|
|
Friday, July 11, 2025 10:33 AM
ORLANDO, FL / ACCESS Newswire / July 11, 2025 / RedChip Companies will air interviews with Brag House Holdings, Inc. (NASDAQ:TBH) and FibroBiologics, Inc. (NASDAQ:FBLG) on the RedChip Small Stocks, ...
|
|
Friday, July 11, 2025 10:33 AM
ORLANDO, FL / ACCESS Newswire / July 11, 2025 / RedChip Companies will air interviews with Brag House Holdings, Inc. (NASDAQ:TBH) and FibroBiologics, Inc. (NASDAQ:FBLG) on the RedChip Small Stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.95 | 5.04 | 4.89 | 4.98 | 406,859 |
| 10/07/25 | 5.15 | 5.15 | 4.75 | 4.99 | 901,968 |
| 09/07/25 | 5.41 | 5.43 | 4.9303 | 4.99 | 409,253 |
| 08/07/25 | 5.46 | 5.5489 | 5.32 | 5.37 | 259,808 |
| 07/07/25 | 5.38 | 5.65 | 5.15 | 5.39 | 492,600 |
| 03/07/25 | 5.22 | 5.46 | 5.05 | 5.40 | 279,915 |
| 02/07/25 | 5.25 | 5.25 | 5.02 | 5.16 | 474,777 |
| 01/07/25 | 4.77 | 5.3999 | 4.70 | 5.25 | 1,255,488 |
| 30/06/25 | 4.96 | 5.13 | 4.78 | 4.83 | 348,830 |
| 27/06/25 | 4.80 | 4.94 | 4.65 | 4.90 | 627,816 |
|
|
||||
|
|
||||
|
|