Airsculpt Technologies Inc (AIRS) Stock Price

6.28 ▼ -0.03 (-0.48%)
Open: 6.41 Vol: 136.19K Day's range: 6.26 - 6.59 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.38▼ 6.42▼ 6.44▼ 6.23▲ 6.74▼
MA10 6.42▼ 6.46▼ 6.41▼ 6.32▼ 7.20▼
MA20 6.45▼ 6.39▼ 6.23▲ 6.65▼ 6.65▼
MA50 6.39▼ 6.20▲ 6.16▲ 7.23▼ 6.94▼
MA100 6.18▲ 6.19▲ 6.50▼ 6.67▼ 6.90▼
MA200 6.21▲ 6.55▼ 6.97▼ 7.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.018▼ 0.016▲ -0.039▼ -0.066▼
RSI 37.145▼ 47.669▼ 51.002▲ 42.176▼ 44.881▼
STOCH 15.652▼ 51.295     76.061     58.952     52.914    
WILL %R -83.673▼ -59.524     -49.505     -38.194     -53.158    
CCI -210.850▼ -97.094     -10.678     -15.694     -76.862    
Latest Filters Detected On AIRS
MA $AIRS Price Crossed Above MA(7) Set Alert
Airsculpt Technologies Inc News
AIRS historical stock data
date open high low close volume
01/03/24 6.41 6.59 6.26 6.28 136,192
29/02/24 6.15 6.37 6.03 6.31 103,263
28/02/24 6.13 6.13 5.5569 6.05 126,600
27/02/24 5.46 6.53 5.46 6.18 121,569
26/02/24 5.83 6.53 5.83 6.31 215,979
23/02/24 4.53 5.93 4.50 5.85 1,148,843
22/02/24 6.25 6.48 6.11 6.20 102,812
21/02/24 6.59 6.8441 6.145 6.29 51,227
20/02/24 7.08 7.08 6.52 6.64 75,615
16/02/24 7.20 7.38 7.06 7.09 37,204
Quote Details
52wk Low:4.29
52wk High:9.935
Vol:136.19K
Avg Vol(3m):1.6M
1Y Chng:+37.12%
1M Chng:-19.12%
Add to Watch List