| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.87▼ | 4.87▼ | 4.86▲ | 4.91▼ |
| MA10 | 4.89▼ | 4.92▼ | 4.92▼ | 5.16▼ | 4.48▲ |
| MA20 | 4.94▼ | 4.87▼ | 4.87▼ | 4.75▲ | 4.37▲ |
| MA50 | 4.87▼ | 4.84▲ | 5.11▼ | 4.38▲ | 5.44▼ |
| MA100 | 4.84▲ | 5.25▼ | 5.04▼ | 4.29▲ | 5.84▼ |
| MA200 | 5.14▼ | 4.81▲ | 4.56▲ | 5.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.004▼ | 0.018▲ | -0.038▼ | 0.182▲ |
| RSI | 42.206▼ | 47.395▼ | 45.905▼ | 52.818▲ | 50.612▲ |
| STOCH | 26.667 | 9.406▼ | 40.754 | 29.822 | 60.115 |
| WILL %R | -90.909▼ | -94.872▼ | -49.333 | -70.051 | -41.566 |
| CCI | -97.203 | -88.839 | -8.696 | -47.340 | 64.850 |
|
Monday, October 07, 2024 06:00 AM
Vertiv (NYSE: VRT), a global provider of critical digital infrastructure and continuity solutions, today announced a significant expansion of the Vert ...
|
|
Sunday, October 06, 2024 04:18 AM
Inflation data, Fed FOMC meeting minutes, start of Q3 earnings season will be in focus this week. AMD is a buy as it holds its annual 'Advancing AI 2024' event. Delta Air Lines is a sell with ...
|
|
Saturday, October 05, 2024 12:10 AM
ABM Industries is a leader in facility services with strong cash flow and strategic acquisitions, offering attractive valuation for investors. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 4.85 | 4.89 | 4.85 | 4.86 | 22,963 |
| 04/10/24 | 4.94 | 5.0676 | 4.83 | 4.95 | 58,523 |
| 03/10/24 | 4.86 | 4.95 | 4.60 | 4.79 | 65,800 |
| 02/10/24 | 4.66 | 5.015 | 4.53 | 4.93 | 80,251 |
| 01/10/24 | 5.11 | 5.11 | 4.36 | 4.75 | 342,640 |
| 30/09/24 | 5.46 | 5.4937 | 5.05 | 5.07 | 120,931 |
| 27/09/24 | 5.73 | 5.95 | 5.37 | 5.38 | 104,485 |
| 26/09/24 | 5.55 | 5.90 | 5.55 | 5.59 | 106,060 |
| 25/09/24 | 5.88 | 5.98 | 5.39 | 5.42 | 125,152 |
| 24/09/24 | 5.55 | 6.1199 | 5.55 | 5.85 | 166,541 |
|
|
||||
|
|
||||
|
|