Airsculpt Technologies Inc (AIRS) Stock Price

4.01 ▲ +0.02 (+0.50%)
Open: 4.00 Vol: 41.41K Day's range: 4.00 - 4.07 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.03▼ 4.03▼ 4.03▼ 4.11▼ 4.02▼
MA10 4.03▼ 4.08▼ 4.10▼ 4.18▼ 4.63▼
MA20 4.07▼ 4.10▼ 4.12▼ 4.07▼ 5.36▼
MA50 4.16▼ 4.20▼ 4.20▼ 4.80▼ 6.45▼
MA100 4.19▼ 4.22▼ 4.09▼ 5.56▼ 6.33▼
MA200 4.18▼ 4.18▼ 4.57▼ 6.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.012▼ 0.036▲ -0.138▼
RSI 42.395▼ 40.490▼ 40.353▼ 40.483▼ 35.053▼
STOCH 38.889     8.446▼ 10.892▼ 22.461     28.231    
WILL %R -69.231     -92.000▼ -92.000▼ -96.774▼ -74.829    
CCI -91.961     -94.702     -97.050     -172.928▼ -81.326    
Latest Filters Detected On AIRS
CDL $AIRS Harami Candlestick Pattern Detected Set Alert
CDL $AIRS Doji Candlestick Pattern Detected Set Alert
Airsculpt Technologies Inc News
Wednesday, June 19, 2024 01:42 PM
We recently compiled a list of the 11 Best Freight Stocks To Buy Now. In this article, we are going to take a look at where Delta Air Lines, Inc. (NYSE:DAL) stands against the other freight stocks.
Wednesday, June 19, 2024 06:52 AM
FXEmpire.com - Bitcoin Technical Analysis. Bitcoin has done almost nothing during the trading session on Wednesday as we are hanging around the crucial $65,000 level. The $65,000 ...
Wednesday, June 19, 2024 06:34 AM
An improvement in air-travel demand bodes well for Alaska Air Group’s ALK top line. Driven by the upbeat demand, ALK exceeded the Zacks Consensus Estimate for first-quarter 2024 earnings by 15.6%.
AIRS historical stock data
date open high low close volume
18/06/24 4.00 4.07 4.00 4.01 41,410
17/06/24 4.13 4.47 3.99 3.99 174,262
14/06/24 4.11 4.23 4.00 4.17 63,793
13/06/24 4.18 4.37 4.115 4.16 28,203
12/06/24 4.39 4.6099 4.20 4.20 78,622
11/06/24 4.09 4.32 4.09 4.25 31,419
10/06/24 4.27 4.56 4.09 4.15 32,007
07/06/24 4.21 4.3794 4.03 4.31 31,238
06/06/24 4.25 4.4224 4.18 4.31 36,844
05/06/24 4.16 4.27 4.08 4.25 15,123
Quote Details
52wk Low:3.21
52wk High:9.935
Vol:41.41K
Avg Vol(3m):1.1M
1Y Chng:-49.94%
1M Chng:-30.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 240.07M