| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.07▲ | 16.09▼ | 16.11▼ | 16.32▼ | 15.56▲ |
| MA10 | 16.08▼ | 16.11▼ | 16.19▼ | 16.27▼ | 15.18▲ |
| MA20 | 16.09▼ | 16.22▼ | 16.37▼ | 16.21▼ | 20.97▼ |
| MA50 | 16.10▼ | 16.23▼ | 16.12▼ | 15.29▲ | 23.44▼ |
| MA100 | 16.16▼ | 16.22▼ | 16.41▼ | 21.64▼ | 29.50▼ |
| MA200 | 16.34▼ | 16.38▼ | 15.87▲ | 22.53▼ | 37.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.050▼ | 0.038▲ | -0.301▼ |
| RSI | 46.895▼ | 41.470▼ | 44.474▼ | 49.121▼ | 38.365▼ |
| STOCH | 29.167 | 41.647 | 27.708 | 41.242 | 32.655 |
| WILL %R | -62.500 | -69.903 | -77.857▼ | -62.353 | -78.757▼ |
| CCI | -21.025 | -65.828 | -78.119 | -55.850 | -32.185 |
|
Wednesday, November 11, 2026 09:04 AM
Comcast (NASDAQ: CMCSA), and Netflix (NASDAQ: NFLX) are some of the more attractive stocks in the Nasdaq Composite (NASDAQINDEX: ^IXIC). They are very different consumer-facing companies in terms of ...
|
|
Wednesday, November 11, 2026 07:45 AM
It could get rocky, but the long-term appeal remains strong.
|
|
Wednesday, November 11, 2026 04:05 AM
The Nasdaq recently fell into correction territory.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 16.30 | 16.325 | 15.8501 | 16.08 | 1,679,323 |
| 12/11/26 | 16.48 | 16.615 | 16.16 | 16.27 | 3,617,062 |
| 11/11/26 | 16.30 | 16.775 | 16.17 | 16.70 | 2,673,603 |
| 10/11/26 | 16.17 | 16.35 | 15.455 | 16.14 | 5,464,307 |
| 09/11/26 | 15.745 | 16.51 | 15.3163 | 16.41 | 2,669,211 |
| 06/11/26 | 15.675 | 15.9675 | 15.12 | 15.43 | 4,048,077 |
| 05/11/26 | 17.07 | 17.12 | 15.4923 | 15.57 | 5,371,459 |
| 04/11/26 | 17.04 | 17.67 | 16.23 | 17.16 | 7,330,266 |
| 03/11/26 | 16.52 | 16.99 | 16.38 | 16.63 | 3,649,650 |
| 02/11/26 | 16.29 | 16.44 | 15.85 | 16.30 | 4,840,718 |
|
|
||||
|
|
||||
|
|