| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.80▲ | 32.80▲ | 32.85▲ | 31.40▲ | 27.47▲ |
| MA10 | 32.76▲ | 32.81▲ | 33.29▼ | 29.82▲ | 26.06▲ |
| MA20 | 32.77▲ | 33.30▼ | 32.22▲ | 26.59▲ | 24.16▲ |
| MA50 | 32.82▲ | 31.72▲ | 30.56▲ | 25.30▲ | 27.46▲ |
| MA100 | 33.31▼ | 30.44▲ | 28.02▲ | 23.76▲ | 35.63▼ |
| MA200 | 32.37▲ | 27.68▲ | 25.46▲ | 27.00▲ | 39.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.167▼ | -0.098▼ | 0.774▲ | 1.286▲ |
| RSI | 57.422▲ | 55.323▲ | 62.186▲ | 76.918▲ | 64.434▲ |
| STOCH | 57.002 | 35.535 | 35.395 | 85.375▲ | 64.796 |
| WILL %R | 0.000▲ | -73.421 | -47.977 | -16.773▲ | -13.233▲ |
| CCI | 223.029▲ | -33.307 | -4.525 | 124.471▲ | 232.900▲ |
|
Tuesday, June 30, 2026 02:47 PM
The demand for vital minerals that are necessary for sophisticated electronics, defense technology, and sustainable energy has led to a growing interest in rare earth mineral stocks.
|
|
Monday, June 29, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the therapeutics stocks, including Myriad Genetics (NASDAQ:MYGN) and its peers. Over the next few years, therapeutic companies, ...
|
|
Monday, June 29, 2026 01:50 PM
U.S. stocks rose and recovered some of their losses from a rare losing week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 33.315 | 33.41 | 32.395 | 32.90 | 1,177,354 |
| 30/06/26 | 31.01 | 35.00 | 30.4765 | 33.39 | 6,286,321 |
| 29/06/26 | 30.77 | 31.16 | 30.19 | 30.68 | 3,925,570 |
| 26/06/26 | 29.39 | 30.99 | 29.37 | 30.77 | 10,877,301 |
| 25/06/26 | 29.51 | 30.57 | 29.07 | 29.25 | 1,906,372 |
| 24/06/26 | 29.02 | 30.1399 | 29.01 | 29.11 | 1,635,346 |
| 23/06/26 | 28.58 | 29.39 | 28.50 | 28.76 | 1,862,712 |
| 22/06/26 | 27.70 | 29.34 | 27.70 | 29.03 | 2,067,323 |
| 18/06/26 | 27.54 | 28.18 | 27.31 | 27.44 | 3,278,269 |
| 17/06/26 | 25.09 | 27.90 | 25.09 | 26.91 | 3,242,945 |
|
|
||||
|
|
||||
|
|