| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.02▼ | 25.00▼ | 24.99▲ | 26.08▼ | 24.96▲ |
| MA10 | 25.01▼ | 25.01▼ | 25.35▼ | 25.84▼ | 23.11▲ |
| MA20 | 25.03▼ | 25.44▼ | 25.85▼ | 25.14▼ | 23.03▲ |
| MA50 | 24.99▲ | 26.03▼ | 26.16▼ | 23.20▲ | 28.65▼ |
| MA100 | 25.34▼ | 26.12▼ | 25.45▼ | 23.62▲ | 36.83▼ |
| MA200 | 25.81▼ | 25.35▼ | 24.81▲ | 27.66▼ | 40.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.125▼ | -0.057▼ | 0.755▲ |
| RSI | 47.886▼ | 26.234▼ | 29.082▼ | 51.710▲ | 48.340▼ |
| STOCH | 50.122 | 23.633 | 8.704▼ | 60.516 | 79.541 |
| WILL %R | -69.444 | -87.552▼ | -91.781▼ | -65.182 | -26.466 |
| CCI | -46.667 | -44.266 | -78.826 | -22.132 | 116.160▲ |
|
Thursday, May 14, 2026 08:43 AM
A rare technical warning signal known as the Hindenburg Omen triggered simultaneously on both the New York Stock Exchange and the Nasdaq, renewing debate among traders about whether U.S. equities are ...
|
|
Wednesday, May 13, 2026 09:12 PM
USA Rare Earth's $2.8B Power Play to Secure the Supply Chain USA Rare Earth (NASDAQ:USAR) said its first quarter was marked by a series of strategic transactions intended to turn the company into a ...
|
|
Wednesday, May 06, 2026 06:05 AM
The listing comes at a time when rare earth elements, the backbone of modern electronics, have gained attention due to China’s dominance over the sector. Rare Earths Americas is expected to make its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 25.71 | 25.95 | 24.85 | 25.00 | 1,519,005 |
| 14/05/26 | 26.53 | 26.67 | 25.77 | 25.80 | 1,161,358 |
| 13/05/26 | 26.6101 | 26.94 | 26.21 | 26.46 | 1,245,868 |
| 12/05/26 | 26.38 | 26.885 | 26.01 | 26.84 | 1,128,755 |
| 11/05/26 | 26.45 | 27.415 | 26.21 | 26.30 | 1,489,873 |
| 08/05/26 | 26.23 | 26.67 | 25.93 | 26.12 | 1,557,063 |
| 07/05/26 | 26.01 | 26.50 | 25.53 | 26.13 | 1,837,642 |
| 06/05/26 | 25.91 | 27.27 | 24.235 | 25.93 | 3,454,790 |
| 05/05/26 | 24.96 | 25.32 | 24.45 | 25.01 | 1,480,798 |
| 04/05/26 | 24.69 | 25.32 | 24.49 | 24.81 | 1,815,952 |
|
|
||||
|
|
||||
|
|