Ultragenyx Pharmaceutical Inc (RARE) Stock Price

32.75 ▼ -0.64 (-1.92%)
Open: 33.315 Vol: 0 Day's range: 32.395 - 33.41 Jul 01, 15:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.65▼ 32.71▼ 32.71▼ 31.31▲ 27.38▲
MA10 32.70▼ 32.76▼ 33.00▼ 29.78▲ 26.01▲
MA20 32.72▼ 33.12▼ 32.40▲ 26.57▲ 24.14▲
MA50 32.77▼ 31.88▲ 30.70▲ 25.29▲ 27.45▲
MA100 32.99▼ 30.58▲ 28.21▲ 23.76▲ 35.62▼
MA200 32.63▼ 27.84▲ 25.55▲ 27.00▲ 39.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.161▼ -0.166▼ 0.745▲ 1.257▲
RSI 29.417▼ 46.811▼ 55.888▲ 73.971▲ 63.772▲
STOCH 43.484     38.586     19.376▼ 84.378▲ 64.235    
WILL %R -95.122▼ -96.281▼ -62.209     -20.447▲ -16.131▲
CCI -221.809▼ -147.510▼ -82.007     121.101▲ 230.007▲
Latest Filters Detected On RARE
BBANDS $RARE Bollinger Bands Expanding Set Alert
CDL $RARE Marubozu Candlestick Pattern Detected Set Alert
Ultragenyx Pharmaceutical Inc News
Tuesday, June 30, 2026 02:47 PM
The demand for vital minerals that are necessary for sophisticated electronics, defense technology, and sustainable energy has led to a growing interest in rare earth mineral stocks.
Monday, June 29, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the therapeutics stocks, including Myriad Genetics (NASDAQ:MYGN) and its peers. Over the next few years, therapeutic companies, ...
Monday, June 29, 2026 01:50 PM
U.S. stocks rose and recovered some of their losses from a rare losing week ...
RARE historical stock data
date open high low close volume
01/07/26 33.315 33.41 32.395 32.44 1,656,017
30/06/26 31.01 35.00 30.4765 33.39 6,286,321
29/06/26 30.77 31.16 30.19 30.68 3,925,570
26/06/26 29.39 30.99 29.37 30.77 10,877,301
25/06/26 29.51 30.57 29.07 29.25 1,906,372
24/06/26 29.02 30.1399 29.01 29.11 1,635,346
23/06/26 28.58 29.39 28.50 28.76 1,862,712
22/06/26 27.70 29.34 27.70 29.03 2,067,323
18/06/26 27.54 28.18 27.31 27.44 3,278,269
17/06/26 25.09 27.90 25.09 26.91 3,242,945
Quote Details
52wk Low:18.29
52wk High:42.37
Vol:0
Avg Vol(3m):29.2M
1Y Chng:+23.30%
1M Chng:+44.50%
Add to Watch List