| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▲ | 14.91▲ | 14.74▲ | 14.78▲ | 14.79▲ |
| MA10 | 15.15▲ | 14.59▲ | 14.53▲ | 14.60▲ | 20.27▼ |
| MA20 | 14.99▲ | 14.47▲ | 14.42▲ | 15.65▼ | 23.90▼ |
| MA50 | 14.60▲ | 14.45▲ | 14.74▲ | 21.96▼ | 25.58▼ |
| MA100 | 14.46▲ | 14.74▲ | 14.31▲ | 24.58▼ | 31.42▼ |
| MA200 | 14.37▲ | 14.33▲ | 18.69▼ | 24.40▼ | 38.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.115▲ | 0.113▲ | 0.421▲ | -1.419▼ |
| RSI | 71.571▲ | 76.562▲ | 68.791▲ | 37.355▼ | 33.676▼ |
| STOCH | 86.161▲ | 92.042▲ | 67.792 | 63.817 | 9.945▼ |
| WILL %R | -27.344 | -12.727▲ | -12.681▲ | -23.746▲ | -89.157▼ |
| CCI | 115.966▲ | 198.091▲ | 263.758▲ | 86.334 | -98.357 |
| MA | $RARE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 29, 2026 04:45 AM
This rare-earth investment is like a diamond in the rough.
|
|
Friday, September 25, 2026 02:24 AM
WSW, NY, September 25th, 2026, FinanceWireEurope can build world-class cars and wind turbines, yet the supply of a component ...
|
|
Tuesday, September 22, 2026 03:18 AM
Ultragenyx Pharmaceutical Inc. (NASDAQ:RARE) just added another commercial product to its portfolio. The FDA on September 17 approved Fayuvi for the treatment of neurologic manifestations of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 14.455 | 15.50 | 14.115 | 15.315 | 4,793,276 |
| 28/09/26 | 14.33 | 14.47 | 14.11 | 14.41 | 4,889,916 |
| 25/09/26 | 14.87 | 14.94 | 14.1508 | 14.50 | 4,306,057 |
| 24/09/26 | 14.73 | 14.87 | 14.545 | 14.77 | 3,485,121 |
| 23/09/26 | 15.40 | 15.4979 | 14.54 | 14.88 | 5,695,509 |
| 22/09/26 | 14.78 | 16.12 | 14.475 | 15.615 | 8,119,943 |
| 21/09/26 | 14.58 | 15.01 | 14.275 | 14.65 | 5,270,376 |
| 18/09/26 | 14.79 | 15.07 | 14.07 | 14.51 | 13,304,265 |
| 17/09/26 | 13.22 | 14.575 | 13.20 | 14.50 | 12,033,814 |
| 16/09/26 | 13.07 | 13.22 | 12.73 | 12.88 | 5,009,297 |
|
|
||||
|
|
||||
|
|