| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.65▼ | 32.71▼ | 32.71▼ | 31.31▲ | 27.38▲ |
| MA10 | 32.70▼ | 32.76▼ | 33.00▼ | 29.78▲ | 26.01▲ |
| MA20 | 32.72▼ | 33.12▼ | 32.40▲ | 26.57▲ | 24.14▲ |
| MA50 | 32.77▼ | 31.88▲ | 30.70▲ | 25.29▲ | 27.45▲ |
| MA100 | 32.99▼ | 30.58▲ | 28.21▲ | 23.76▲ | 35.62▼ |
| MA200 | 32.63▼ | 27.84▲ | 25.55▲ | 27.00▲ | 39.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.161▼ | -0.166▼ | 0.745▲ | 1.257▲ |
| RSI | 29.417▼ | 46.811▼ | 55.888▲ | 73.971▲ | 63.772▲ |
| STOCH | 43.484 | 38.586 | 19.376▼ | 84.378▲ | 64.235 |
| WILL %R | -95.122▼ | -96.281▼ | -62.209 | -20.447▲ | -16.131▲ |
| CCI | -221.809▼ | -147.510▼ | -82.007 | 121.101▲ | 230.007▲ |
|
Tuesday, June 30, 2026 02:47 PM
The demand for vital minerals that are necessary for sophisticated electronics, defense technology, and sustainable energy has led to a growing interest in rare earth mineral stocks.
|
|
Monday, June 29, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the therapeutics stocks, including Myriad Genetics (NASDAQ:MYGN) and its peers. Over the next few years, therapeutic companies, ...
|
|
Monday, June 29, 2026 01:50 PM
U.S. stocks rose and recovered some of their losses from a rare losing week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 33.315 | 33.41 | 32.395 | 32.44 | 1,656,017 |
| 30/06/26 | 31.01 | 35.00 | 30.4765 | 33.39 | 6,286,321 |
| 29/06/26 | 30.77 | 31.16 | 30.19 | 30.68 | 3,925,570 |
| 26/06/26 | 29.39 | 30.99 | 29.37 | 30.77 | 10,877,301 |
| 25/06/26 | 29.51 | 30.57 | 29.07 | 29.25 | 1,906,372 |
| 24/06/26 | 29.02 | 30.1399 | 29.01 | 29.11 | 1,635,346 |
| 23/06/26 | 28.58 | 29.39 | 28.50 | 28.76 | 1,862,712 |
| 22/06/26 | 27.70 | 29.34 | 27.70 | 29.03 | 2,067,323 |
| 18/06/26 | 27.54 | 28.18 | 27.31 | 27.44 | 3,278,269 |
| 17/06/26 | 25.09 | 27.90 | 25.09 | 26.91 | 3,242,945 |
|
|
||||
|
|
||||
|
|