| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▼ | 4.67▼ | 4.64▲ | 5.25▼ | 4.31▲ |
| MA10 | 4.67▼ | 4.67▼ | 4.80▼ | 6.15▼ | 3.33▲ |
| MA20 | 4.67▼ | 4.87▼ | 5.27▼ | 4.52▲ | 3.87▲ |
| MA50 | 5.06▼ | 6.10▼ | 6.35▼ | 3.31▲ | 5.15▼ |
| MA100 | 6.14▼ | 6.21▼ | 4.88▼ | 4.09▲ | 7.80▼ |
| MA200 | 6.62▼ | 4.46▲ | 4.39▲ | 5.78▼ | 2,901.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.055▲ | -0.024▼ | -0.100▼ | 0.573▲ |
| RSI | 37.061▼ | 31.370▼ | 33.511▼ | 51.617▲ | 48.316▼ |
| STOCH | 75.400 | 22.685 | 6.181▼ | 24.245 | 35.099 |
| WILL %R | -50.000 | -86.957▼ | -93.939▼ | -70.588 | -68.056 |
| CCI | 55.732 | -39.579 | -76.358 | -34.017 | 76.398 |
|
Friday, May 15, 2026 04:04 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, May 14, 2026 03:39 PM
CNS Pharmaceuticals (NASDAQ:CNSP) is back on every biotech watchlist after a 242.36% one-week ramp tied to its Berubicin glioblastoma story. But here’s what you should actually be watching. Holders ...
|
|
Thursday, May 14, 2026 06:02 AM
Detailed price information for Cns Pharmaceuticals Inc (CNSP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 4.80 | 4.80 | 4.60 | 4.66 | 37,884 |
| 15/05/26 | 5.04 | 5.10 | 4.95 | 4.95 | 32,186 |
| 14/05/26 | 5.30 | 5.40 | 4.9134 | 5.01 | 56,768 |
| 13/05/26 | 6.05 | 6.1673 | 5.00 | 5.52 | 143,404 |
| 12/05/26 | 6.73 | 7.3799 | 6.12 | 6.12 | 66,411 |
| 11/05/26 | 7.0213 | 7.60 | 5.8001 | 6.76 | 219,507 |
| 08/05/26 | 7.26 | 7.63 | 7.02 | 7.29 | 199,221 |
| 07/05/26 | 6.89 | 7.74 | 6.72 | 7.10 | 247,776 |
| 06/05/26 | 7.91 | 7.99 | 6.6501 | 6.90 | 583,475 |
| 05/05/26 | 6.00 | 7.30 | 5.27 | 7.15 | 1,494,200 |
|
|
||||
|
|
||||
|
|