| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.29▼ | 1.29▼ | 1.27▼ | 1.55▼ |
| MA10 | 1.39▼ | 1.38▼ | 1.38▼ | 1.37▼ | 1.82▼ |
| MA20 | 1.45▼ | 1.45▼ | 1.45▼ | 1.53▼ | 1.93▼ |
| MA50 | 1.63▼ | 1.64▼ | 1.63▼ | 1.82▼ | 2.48▼ |
| MA100 | 1.65▼ | 1.78▼ | 1.86▼ | 1.90▼ | 8.39▼ |
| MA200 | 1.94▼ | 2.04▼ | 2.02▼ | 1.90▼ | 40.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.021▼ | -0.021▼ | -0.022▼ | -0.003▼ |
| RSI | 21.956▼ | 23.575▼ | 24.303▼ | 28.977▼ | 33.896▼ |
| STOCH | 4.624▼ | 3.807▼ | 3.807▼ | 12.591▼ | 23.807 |
| WILL %R | -91.935▼ | -91.935▼ | -91.935▼ | -100.000▼ | -100.000▼ |
| CCI | -115.824▼ | -115.816▼ | -115.796▼ | -154.473▼ | -154.462▼ |
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 21, 2023 06:13 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 1.20 | 1.2802 | 1.17 | 1.17 | 31,858 |
| 21/09/23 | 1.26 | 1.26 | 1.21 | 1.22 | 33,900 |
| 20/09/23 | 1.292 | 1.375 | 1.26 | 1.27 | 12,000 |
| 19/09/23 | 1.39 | 1.44 | 1.26 | 1.29 | 29,800 |
| 18/09/23 | 1.42 | 1.47 | 1.35 | 1.42 | 36,800 |
| 15/09/23 | 1.40 | 1.525 | 1.40 | 1.50 | 28,800 |
| 14/09/23 | 1.49 | 1.49 | 1.442 | 1.45 | 16,700 |
| 13/09/23 | 1.55 | 1.553 | 1.50 | 1.51 | 16,800 |
| 12/09/23 | 1.53 | 1.531 | 1.456 | 1.47 | 11,800 |
| 11/09/23 | 1.46 | 1.52 | 1.43 | 1.45 | 35,800 |
|
|
||||
|
|
||||
|
|