CNS Pharmaceuticals Inc. (CNSP) Stock Price

0.2152 ▲ +0.0083 (+4.01%)
Open: 0.214 Vol: 96.95K Day's range: 0.2022 - 0.2165 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.21▲ 0.21▲
MA10 0.22▼ 0.22▼ 0.22▼ 0.21▲ 0.25▼
MA20 0.21▼ 0.21▼ 0.21▼ 0.21▲ 0.34▼
MA50 0.22▼ 0.21▼ 0.21▼ 0.26▼ 1.23▼
MA100 0.23▼ 0.24▼ 0.26▼ 0.38▼ 2.63▼
MA200 0.31▼ 0.30▼ 0.29▼ 1.03▼ 23.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ 0.004▲ 0.042▲
RSI 45.716▼ 46.126▼ 46.302▼ 46.318▼ 34.071▼
STOCH 22.424     27.405     32.094     41.674     8.165▼
WILL %R -71.588     -71.588     -71.588     -68.500     -91.250▼
CCI -72.969     -69.316     -61.684     -13.733     -72.974    
Latest Filters Detected On CNSP
MA $CNSP Price Crossed Above MA(26) Set Alert
MA $CNSP Price Crossed Above MA(13) Set Alert
MA $CNSP Price Crossed Above MA(7) Set Alert
GAP $CNSP Open Gap Up %3 Set Alert
GAP $CNSP Open Gap Up %2 Set Alert
CDL $CNSP Doji Candlestick Pattern Detected Set Alert
CNS Pharmaceuticals Inc. News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
CNSP historical stock data
date open high low close volume
23/05/24 0.214 0.2165 0.2022 0.2152 96,945
22/05/24 0.2149 0.2199 0.206 0.2069 124,938
21/05/24 0.219 0.22 0.2008 0.215 156,694
20/05/24 0.21 0.22 0.2007 0.216 131,811
17/05/24 0.2331 0.238 0.21 0.217 197,891
16/05/24 0.2266 0.2266 0.2252 0.2252 246,772
15/05/24 0.2076 0.213 0.19 0.1996 187,998
14/05/24 0.21 0.2125 0.195 0.2077 192,555
13/05/24 0.201 0.207 0.199 0.207 235,790
10/05/24 0.2027 0.2072 0.19 0.1956 343,768
Quote Details
52wk Low:0.19
52wk High:2.98
Vol:96.95K
Avg Vol(3m):5.6M
1Y Chng:-89.40%
1M Chng:-11.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.30M