CNS Pharmaceuticals Inc. (CNSP) Stock Price

0.3659 ▲ +0.0096 (+2.69%)
Open: 0.379 Vol: 41.25K Day's range: 0.36 - 0.379 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.38▼ 0.38▼ 0.39▼ 0.35▲
MA10 0.39▼ 0.41▼ 0.41▼ 0.41▼ 0.37▼
MA20 0.41▼ 0.42▼ 0.42▼ 0.35▲ 1.04▼
MA50 0.42▼ 0.42▼ 0.40▼ 0.46▼ 1.52▼
MA100 0.38▼ 0.36▲ 0.34▲ 1.14▼ 3.41▼
MA200 0.33▲ 0.39▼ 0.53▼ 1.49▼ 26.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.011▼ 0.018▲ -0.031▼
RSI 37.772▼ 33.726▼ 37.552▼ 44.943▼ 35.517▼
STOCH 9.598▼ 11.053▼ 29.661     52.700     13.766▼
WILL %R -76.970▼ -77.738▼ -78.382▼ -49.778     -91.242▼
CCI -55.451     -111.652▼ -111.660▼ -13.593     -47.307    
Latest Filters Detected On CNSP
GAP $CNSP Open Gap Up %5 Set Alert
GAP $CNSP Open Gap Up %3 Set Alert
GAP $CNSP Open Gap Up %2 Set Alert
CDL $CNSP Harami Candlestick Pattern Detected Set Alert
CNS Pharmaceuticals Inc. News
CNSP historical stock data
date open high low close volume
18/03/24 0.379 0.379 0.36 0.3659 41,251
15/03/24 0.4114 0.4114 0.35 0.3563 105,571
14/03/24 0.387 0.41 0.321 0.399 210,737
13/03/24 0.4303 0.44 0.3811 0.3857 183,428
12/03/24 0.4547 0.46 0.42 0.4329 151,675
11/03/24 0.452 0.478 0.43 0.4357 371,463
08/03/24 0.4358 0.45 0.401 0.4299 176,760
07/03/24 0.47 0.47 0.3908 0.439 363,292
06/03/24 0.40 0.4669 0.382 0.4489 1,043,432
05/03/24 0.388 0.41 0.351 0.3875 552,363
Quote Details
52wk Low:0.229
52wk High:4.40
Vol:41.25K
Avg Vol(3m):8M
1Y Chng:-60.23%
1M Chng:+39.82%
Add to Watch List