CNS Pharmaceuticals Inc. (CNSP) Stock Price

7.79 ▲ +0.136 (+1.78%)
Open: 7.89 Vol: 9.65K Day's range: 7.78 - 8.00 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▲ 7.83▲ 7.83▲ 7.44▲ 7.03▲
MA10 7.38▲ 7.28▲ 7.28▲ 7.03▲ 7.66▲
MA20 7.17▲ 7.10▲ 7.10▲ 6.90▲ 7.41▲
MA50 7.07▲ 7.48▲ 7.58▲ 7.73▲ 4.57▲
MA100 8.32▼ 8.61▼ 8.44▼ 7.55▲ 164.14▼
MA200 8.57▼ 7.91▼ 7.51▲ 4.53▲ 5,575.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ 0.178▲ 0.184▲ 0.177▲ 1.303▲
RSI 63.822▲ 61.527▲ 60.740▲ 60.931▲ 42.598▼
STOCH 98.718▲ 93.781▲ 93.781▲ 65.537     21.209    
WILL %R -2.564▲ -2.564▲ -2.564▲ -15.578▲ -61.522    
CCI 85.311     101.977▲ 101.977▲ 176.789▲ -21.878    
Latest Filters Detected On CNSP
▲ MACD $CNSP MACD(12,26,9) Crossed Above Zero Set Alert
MA $CNSP Price Crossed Above MA(50) Set Alert
▲ GAP $CNSP Open Gap Up %3 Set Alert
▲ GAP $CNSP Open Gap Up %2 Set Alert
CDL $CNSP Shooting Star Candlestick Pattern Detected Set Alert
CNS Pharmaceuticals Inc. News
CNS Pharmaceuticals Announces Pricing of $5 Million Public Offering Priced At-The-Market Under Nasdaq Rules
Tuesday, May 13, 2025 06:36 AM
HOUSTON, TX / ACCESS Newswire / May 13, 2025 / CNS Pharmaceuticals, Inc. (NASDAQ:CNSP) ("CNS" or the "Company"), a biopharmaceutical company specializing in the development of novel treatments for ...
CNS Pharmaceuticals to Present at the 18th Annual European Life Sciences CEO Forum
Thursday, February 20, 2025 08:41 PM
HOUSTON, TX / ACCESS Newswire / February 20, 2025 / CNS Pharmaceuticals, Inc. (NASDAQ:CNSP) ("CNS" or the "Company"), a biopharmaceutical company specializing in the development of novel treatments ...
CNS Pharmaceuticals Announces Pricing of $3 Million Registered Direct Offering of Common Stock Priced At-The-Market Under Nasdaq Rules
Wednesday, October 23, 2024 11:50 AM
HOUSTON, TX / ACCESSWIRE / October 23, 2024 / CNS Pharmaceuticals, Inc. (NASDAQ:CNSP) ("CNS" or the "Company"), a biopharmaceutical company specializing in the development of novel treatments for ...
CNSP historical stock data
date open high low close volume
12/12/25 7.89 8.00 7.78 7.79 9,645
11/12/25 7.45 8.00 7.40 7.654 12,800
10/12/25 7.169 8.10 7.169 7.53 52,200
09/12/25 7.25 7.25 6.72 6.993 3,600
08/12/25 6.76 7.50 6.69 7.21 22,400
05/12/25 6.68 6.939 6.54 6.60 8,400
04/12/25 6.51 6.60 6.285 6.51 7,300
03/12/25 6.44 6.66 6.11 6.66 10,200
02/12/25 6.85 6.85 6.353 6.51 4,700
01/12/25 6.90 7.095 6.869 6.88 2,100
Quote Details
52wk Low:0.659
52wk High:10.588
Vol:9.65K
Avg Vol(3m):318.4K
1Y Chng:+37.88%
1M Chng:+1.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.40M