| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▼ | 0.20▼ | 0.20▼ | 0.22▼ | 0.29▼ |
| MA10 | 0.21▼ | 0.21▼ | 0.21▼ | 0.23▼ | 0.31▼ |
| MA20 | 0.22▼ | 0.22▼ | 0.22▼ | 0.29▼ | 0.66▼ |
| MA50 | 0.27▼ | 0.28▼ | 0.30▼ | 0.31▼ | 1.40▼ |
| MA100 | 0.35▼ | 0.35▼ | 0.34▼ | 0.77▼ | 3.05▼ |
| MA200 | 0.33▼ | 0.32▼ | 0.36▼ | 1.28▼ | 25.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | -0.005▼ | 0.009▲ |
| RSI | 28.475▼ | 27.965▼ | 26.798▼ | 25.907▼ | 33.050▼ |
| STOCH | 10.104▼ | 10.104▼ | 6.944▼ | 13.200▼ | 21.097 |
| WILL %R | -92.708▼ | -92.708▼ | -92.708▼ | -92.857▼ | -98.121▼ |
| CCI | -79.187 | -79.187 | -88.362 | -98.801 | -98.563 |
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 0.209 | 0.2099 | 0.1912 | 0.204 | 134,003 |
| 17/04/24 | 0.205 | 0.2075 | 0.19 | 0.2044 | 209,470 |
| 16/04/24 | 0.238 | 0.2423 | 0.2075 | 0.2085 | 364,784 |
| 15/04/24 | 0.261 | 0.261 | 0.232 | 0.2441 | 117,917 |
| 12/04/24 | 0.236 | 0.25 | 0.232 | 0.2434 | 203,347 |
| 11/04/24 | 0.239 | 0.25 | 0.2318 | 0.24 | 151,127 |
| 10/04/24 | 0.238 | 0.239 | 0.2211 | 0.2318 | 146,063 |
| 09/04/24 | 0.23 | 0.2465 | 0.2241 | 0.229 | 281,622 |
| 08/04/24 | 0.2749 | 0.2795 | 0.22 | 0.224 | 796,211 |
| 05/04/24 | 0.3176 | 0.3176 | 0.25 | 0.2586 | 259,312 |
|
|
||||
|
|
||||
|
|