| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.69▼ | 1.69▼ | 1.72▼ | 2.34▼ |
| MA10 | 1.72▼ | 1.71▼ | 1.71▼ | 2.04▼ | 2.42▼ |
| MA20 | 2.00▼ | 2.01▼ | 2.04▼ | 2.38▼ | 3.36▼ |
| MA50 | 2.59▼ | 2.55▼ | 2.50▼ | 2.48▼ | 6.85▼ |
| MA100 | 2.68▼ | 2.56▼ | 2.53▼ | 3.55▼ | 17.10▼ |
| MA200 | 2.79▼ | 3.23▼ | 3.46▼ | 5.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.012▼ | -0.102▼ | 0.176▲ |
| RSI | 27.431▼ | 29.214▼ | 29.485▼ | 28.072▼ | 30.235▼ |
| STOCH | 21.267 | 21.267 | 21.267 | 3.229▼ | 20.023 |
| WILL %R | -86.047▼ | -86.047▼ | -92.593▼ | -96.341▼ | -97.828▼ |
| CCI | -50.688 | -50.688 | -50.910 | -90.615 | -196.880▼ |
| CDL | $SCNI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 06:55 PM
(MENAFN- Investor Brand Network) Scinai Immunotherapeutics (NASDAQ: SCNI), a biopharmaceutical company combining therapeutic development with a revenue-generating contract development and ...
|
|
Sunday, August 09, 2026 07:10 PM
(MENAFN- Investor Brand Network) Scinai Immunotherapeutics (NASDAQ: SCNI) announced that its wholly owned subsidiary, Scinai Biopharma Services Ltd., has appointed Eran Kuratz as head of supply chain ...
|
|
Monday, March 16, 2026 01:05 PM
JERUSALEM, March 16, 2026 /PRNewswire/ -- Scinai Immunotherapeutics Ltd. (Nasdaq: SCNI) ("Scinai" or the "Company"), today announced that it received a written notification from the Nasdaq Listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.68 | 1.7802 | 1.651 | 1.66 | 1,520,756 |
| 10/09/26 | 1.68 | 1.69 | 1.60 | 1.67 | 44,242 |
| 09/09/26 | 1.71 | 1.77 | 1.65 | 1.71 | 67,281 |
| 08/09/26 | 1.75 | 1.84 | 1.65 | 1.70 | 96,501 |
| 04/09/26 | 1.93 | 2.0104 | 1.85 | 1.86 | 79,675 |
| 03/09/26 | 2.05 | 2.10 | 1.95 | 1.95 | 185,318 |
| 02/09/26 | 2.42 | 2.45 | 2.26 | 2.34 | 1,422,699 |
| 01/09/26 | 2.43 | 2.61 | 2.3916 | 2.46 | 54,501 |
| 31/08/26 | 2.45 | 2.70 | 2.42 | 2.50 | 24,866 |
| 28/08/26 | 2.70 | 2.98 | 2.3298 | 2.51 | 37,502 |
|
|
||||
|
|
||||
|
|