| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▼ | 0.54▼ | 0.56▼ | 0.87▼ |
| MA10 | 0.58▼ | 0.58▼ | 0.58▼ | 0.65▼ | 1.35▼ |
| MA20 | 0.66▼ | 0.67▼ | 0.68▼ | 0.92▼ | 2.00▼ |
| MA50 | 0.82▼ | 0.92▼ | 0.93▼ | 1.62▼ | 5.21▼ |
| MA100 | 1.07▼ | 1.10▼ | 1.24▼ | 2.17▼ | 14.78▼ |
| MA200 | 1.19▼ | 1.57▼ | 1.83▼ | 4.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | 0.000▼ | -0.006▼ | 0.086▲ |
| RSI | 19.867▼ | 21.822▼ | 23.181▼ | 24.392▼ | 24.962▼ |
| STOCH | 1.681▼ | 1.681▼ | 1.681▼ | 4.670▼ | 2.512▼ |
| WILL %R | -95.761▼ | -95.848▼ | -95.848▼ | -97.526▼ | -99.057▼ |
| CCI | -89.883 | -88.447 | -88.279 | -81.156 | -130.815▼ |
|
Tuesday, October 27, 2026 02:02 AM
Funeral services company Service International (NYSE:SCI) will be reporting results this Wednesday afternoon. Here’s what investors should know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 0.536 | 0.5514 | 0.503 | 0.5341 | 39,406 |
| 27/10/26 | 0.55 | 0.57 | 0.52 | 0.531 | 48,619 |
| 26/10/26 | 0.5179 | 0.574 | 0.5179 | 0.5415 | 122,183 |
| 23/10/26 | 0.579 | 0.594 | 0.545 | 0.565 | 36,900 |
| 22/10/26 | 0.569 | 0.642 | 0.569 | 0.611 | 137,200 |
| 21/10/26 | 0.69 | 0.69 | 0.55 | 0.61 | 180,900 |
| 20/10/26 | 0.74 | 0.74 | 0.673 | 0.681 | 129,500 |
| 19/10/26 | 0.7498 | 0.7511 | 0.66 | 0.75 | 109,081 |
| 16/10/26 | 0.833 | 0.8995 | 0.732 | 0.7524 | 217,675 |
| 15/10/26 | 0.7862 | 0.943 | 0.76 | 0.9015 | 365,685 |
|
|
||||
|
|
||||
|
|