| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.14▲ | 1.15▼ | 1.18▼ | 1.35▼ |
| MA10 | 1.17▼ | 1.17▼ | 1.18▼ | 1.26▼ | 1.84▼ |
| MA20 | 1.16▼ | 1.16▼ | 1.18▼ | 1.47▼ | 2.34▼ |
| MA50 | 1.23▼ | 1.27▼ | 1.38▼ | 2.04▼ | 5.60▼ |
| MA100 | 1.44▼ | 1.50▼ | 1.61▼ | 2.64▼ | 15.48▼ |
| MA200 | 1.58▼ | 2.01▼ | 2.14▼ | 4.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.012▲ | -0.005▼ | 0.136▲ |
| RSI | 43.816▼ | 42.245▼ | 40.308▼ | 34.497▼ | 27.825▼ |
| STOCH | 37.344 | 36.429 | 49.325 | 13.568▼ | 3.997▼ |
| WILL %R | -65.217 | -60.000 | -55.556 | -91.176▼ | -96.715▼ |
| CCI | -55.024 | 9.141 | 16.195 | -86.806 | -123.097▼ |
|
Wednesday, October 07, 2026 09:40 AM
Let’s dig into the relative performance of Service International (NYSE:SCI) and its peers as we unravel the now-completed Q2 consumer discretionary - specialized consumer services earnings season.
|
|
Tuesday, September 22, 2026 04:33 AM
Detailed price information for Scinai Immunotherapeutics Ltd ADR (SCNI-Q) from The Globe and Mail including charting and trades.
|
|
Monday, September 21, 2026 04:00 AM
JERUSALEM, Sept. 21, 2026 /PRNewswire/ -- Scinai Immunotherapeutics Ltd. (Nasdaq: SCNI) ("Scinai" or the "Company"), a biopharmaceutical company combining innovative immunology therapeutic development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 1.13 | 1.205 | 1.11 | 1.15 | 41,582 |
| 09/10/26 | 1.22 | 1.23 | 1.18 | 1.18 | 20,348 |
| 08/10/26 | 1.11 | 1.23 | 1.06 | 1.21 | 89,300 |
| 07/10/26 | 1.20 | 1.23 | 1.12 | 1.13 | 34,969 |
| 06/10/26 | 1.2628 | 1.29 | 1.22 | 1.22 | 42,633 |
| 05/10/26 | 1.33 | 1.3624 | 1.26 | 1.26 | 37,392 |
| 02/10/26 | 1.3022 | 1.37 | 1.30 | 1.33 | 20,919 |
| 01/10/26 | 1.39 | 1.4499 | 1.27 | 1.31 | 43,751 |
| 30/09/26 | 1.3601 | 1.42 | 1.32 | 1.42 | 76,413 |
| 29/09/26 | 1.50 | 1.50 | 1.35 | 1.41 | 97,085 |
|
|
||||
|
|
||||
|
|