5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.34▲ | 2.31▲ | 2.31▲ | 2.24▲ | 2.51▼ |
MA10 | 2.24▲ | 2.19▲ | 2.15▲ | 2.12▲ | 2.65▼ |
MA20 | 2.05▲ | 2.04▲ | 2.06▲ | 2.44▼ | 3.29▼ |
MA50 | 1.98▲ | 2.09▲ | 2.27▲ | 2.63▼ | N/A |
MA100 | 2.05▲ | 2.44▼ | 2.72▼ | 3.36▼ | N/A |
MA200 | 2.20▲ | 2.78▼ | 2.74▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.048▲ | 0.060▲ | 0.074▲ | 0.021▲ | N/A |
RSI | 68.904▲ | 65.042▲ | 63.641▲ | 48.737▼ | 34.126▼ |
STOCH | 94.773▲ | 91.391▲ | 91.391▲ | 66.818 | 31.253 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.250 | -81.562▼ |
CCI | 113.411▲ | 122.714▲ | 129.831▲ | 105.437▲ | -101.818▼ |
Wednesday, June 29, 2022 08:07 AM
Centene's (NYSE:CNC) short percent of float has risen 55.64% since its last report. The company recently reported that it has 8.31 million shares sold short, which is 2.07% of all regular shares ...
|
Wednesday, June 29, 2022 07:09 AM
TEL AVIV, Israel, June 29, 2022 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) (the "Company" or "SciSparc"), a specialty, clinical-stage pharmaceutical company focusing on the development of ...
|
Wednesday, June 29, 2022 07:09 AM
TEL AVIV, Israel, June 29, 2022 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) (the "Company" or "SciSparc"), a specialty, clinical-stage pharmaceutical company focusing on the development of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/07/22 | 2.05 | 2.5299 | 2.046 | 2.39 | 228,595 |
30/06/22 | 2.17 | 2.17 | 2.01 | 2.13 | 22,300 |
29/06/22 | 2.13 | 2.298 | 2.13 | 2.2138 | 10,990 |
28/06/22 | 2.21 | 2.2922 | 2.146 | 2.22 | 56,870 |
27/06/22 | 2.17 | 2.29 | 2.10 | 2.23 | 41,129 |
24/06/22 | 2.10 | 2.398 | 2.10 | 2.235 | 97,500 |
23/06/22 | 1.95 | 2.1162 | 1.8893 | 2.07 | 200,323 |
22/06/22 | 1.95 | 1.97 | 1.855 | 1.93 | 20,304 |
21/06/22 | 1.83 | 2.10 | 1.83 | 1.92 | 70,100 |
17/06/22 | 1.90 | 1.992 | 1.80 | 1.89 | 66,700 |
|
|
||||
|
|
||||
|
|