SciSparc Ltd (SPRC) Stock Price

2.39 ▲ +0.26 (+12.21%)
Open: 2.05 Vol: 228.6K Day's range: 2.046 - 2.5299 Jul 01, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
SPRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▲ 2.31▲ 2.31▲ 2.24▲ 2.51▼
MA10 2.24▲ 2.19▲ 2.15▲ 2.12▲ 2.65▼
MA20 2.05▲ 2.04▲ 2.06▲ 2.44▼ 3.29▼
MA50 1.98▲ 2.09▲ 2.27▲ 2.63▼ N/A    
MA100 2.05▲ 2.44▼ 2.72▼ 3.36▼ N/A    
MA200 2.20▲ 2.78▼ 2.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.060▲ 0.074▲ 0.021▲ N/A    
RSI 68.904▲ 65.042▲ 63.641▲ 48.737▼ 34.126▼
STOCH 94.773▲ 91.391▲ 91.391▲ 66.818     31.253    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.250     -81.562▼
CCI 113.411▲ 122.714▲ 129.831▲ 105.437▲ -101.818▼
Latest Filters Detected On SPRC
CDL $SPRC Marubozu Candlestick Pattern Detected Set Alert
CDL $SPRC Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $SPRC Price Crossed Above MA(7) Set Alert
▲ MACD $SPRC MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ PSAR&MOM $SPRC PSAR Switch Up + Momentum Set Alert
SciSparc Ltd News
Analyzing Centene's Short Interest
Wednesday, June 29, 2022 08:07 AM
Centene's (NYSE:CNC) short percent of float has risen 55.64% since its last report. The company recently reported that it has 8.31 million shares sold short, which is 2.07% of all regular shares ...
SciSparc Successfully Completed The Development of its Proprietary Drug Candidate SCI-110 for its Upcoming Phase IIb Study In Tourette Syndrome
Wednesday, June 29, 2022 07:09 AM
TEL AVIV, Israel, June 29, 2022 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) (the "Company" or "SciSparc"), a specialty, clinical-stage pharmaceutical company focusing on the development of ...
SciSparc Successfully Completed The Development of its Proprietary Drug Candidate SCI-110 for its Upcoming Phase IIb Study In Tourette Syndrome
Wednesday, June 29, 2022 07:09 AM
TEL AVIV, Israel, June 29, 2022 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) (the "Company" or "SciSparc"), a specialty, clinical-stage pharmaceutical company focusing on the development of ...
SPRC historical stock data
date open high low close volume
01/07/22 2.05 2.5299 2.046 2.39 228,595
30/06/22 2.17 2.17 2.01 2.13 22,300
29/06/22 2.13 2.298 2.13 2.2138 10,990
28/06/22 2.21 2.2922 2.146 2.22 56,870
27/06/22 2.17 2.29 2.10 2.23 41,129
24/06/22 2.10 2.398 2.10 2.235 97,500
23/06/22 1.95 2.1162 1.8893 2.07 200,323
22/06/22 1.95 1.97 1.855 1.93 20,304
21/06/22 1.83 2.10 1.83 1.92 70,100
17/06/22 1.90 1.992 1.80 1.89 66,700
Quote Details
52wk Low:1.80
52wk High:6.99
Vol:228.6K
Avg Vol(3m):15.9M
1Y Chng:+0.00%
1M Chng:+1.27%
Add to Watch List
More Information
Index N/A
Market Cap. 6.80M