SciSparc Ltd (SPRC) Stock Price

0.312 ▲ +0.001 (+0.32%)
Open: 0.306 Vol: 0 Day's range: 0.306 - 0.312 Jul 01, 14:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▲ 0.31▲ 0.31▲ 0.31▲ 0.31▲
MA10 0.31▲ 0.31▲ 0.31▲ 0.31▲ 0.31▲
MA20 0.31▲ 0.31▲ 0.31▲ 0.31▼ 0.32▼
MA50 0.31▼ 0.32▼ 0.31▼ 0.31▲ 0.34▼
MA100 0.31▼ 0.31▲ 0.32▼ 0.34▼ 1.84▼
MA200 0.31▼ 0.32▼ 0.32▼ 0.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.000▼ 0.016▲
RSI 51.777▲ 50.471▲ 49.978▼ 50.129▲ 43.181▼
STOCH 56.586     53.521     53.521     44.870     24.905    
WILL %R -36.199     -36.199     -38.696     -56.000     -68.613    
CCI 36.264     40.271     24.691     -10.078     13.690    
Latest Filters Detected On SPRC
RSI $SPRC RSI(14) Crossed Above 50 Set Alert
MA $SPRC Price Crossed Above MA(13) Set Alert
SciSparc Ltd News
SPRC historical stock data
date open high low close volume
01/07/25 0.306 0.312 0.306 0.312 117,577
30/06/25 0.31 0.3199 0.3023 0.311 194,876
27/06/25 0.31 0.31 0.2973 0.308 224,168
26/06/25 0.311 0.3197 0.295 0.3058 387,886
25/06/25 0.3144 0.3222 0.29 0.3198 234,876
24/06/25 0.3041 0.3393 0.295 0.3174 577,852
23/06/25 0.2922 0.3037 0.292 0.30 92,396
20/06/25 0.3046 0.314 0.29 0.296 109,242
18/06/25 0.292 0.3062 0.2905 0.2985 106,347
17/06/25 0.29 0.3112 0.29 0.303 105,842
Quote Details
52wk Low:0.197
52wk High:1.79
Vol:0
Avg Vol(3m):41.4M
1Y Chng:-60.95%
1M Chng:+3.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.46M