| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.21▼ | 1.22▼ | 1.25▼ | 1.52▼ |
| MA10 | 1.23▼ | 1.23▼ | 1.24▼ | 1.42▼ | 2.31▼ |
| MA20 | 1.26▼ | 1.27▼ | 1.29▼ | 1.61▼ | 3.31▼ |
| MA50 | 1.38▼ | 1.46▼ | 1.55▼ | 2.59▼ | 6.59▼ |
| MA100 | 1.48▼ | 1.64▼ | 1.81▼ | 3.80▼ | 17.34▼ |
| MA200 | 1.64▼ | 2.35▼ | 2.73▼ | 5.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.007▲ | 0.013▲ | 0.008▲ |
| RSI | 29.359▼ | 27.504▼ | 25.457▼ | 20.470▼ | 33.564▼ |
| STOCH | 6.136▼ | 6.937▼ | 12.092▼ | 4.400▼ | 1.149▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.211▼ | -99.023▼ |
| CCI | -94.476 | -89.572 | -97.313 | -93.967 | -108.676▼ |
| CDL | $SPRC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.205 | 1.21 | 1.205 | 1.205 | 67,822 |
| 22/04/24 | 1.24 | 1.24 | 1.15 | 1.22 | 74,362 |
| 19/04/24 | 1.25 | 1.28 | 1.20 | 1.23 | 154,596 |
| 18/04/24 | 1.33 | 1.34 | 1.27 | 1.29 | 143,568 |
| 17/04/24 | 1.31 | 1.35 | 1.3095 | 1.32 | 81,540 |
| 16/04/24 | 1.40 | 1.42 | 1.3052 | 1.35 | 234,950 |
| 15/04/24 | 1.51 | 1.57 | 1.4501 | 1.49 | 427,956 |
| 12/04/24 | 1.68 | 1.75 | 1.58 | 1.59 | 727,303 |
| 11/04/24 | 1.93 | 2.10 | 1.73 | 1.785 | 13,960,379 |
| 10/04/24 | 1.69 | 1.72 | 1.64 | 1.68 | 101,553 |
|
|
||||
|
|
||||
|
|