| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.52▲ | 20.70▲ | 21.02▼ | 21.47▼ | 23.45▼ |
| MA10 | 20.55▲ | 21.22▼ | 21.53▼ | 22.91▼ | 25.47▼ |
| MA20 | 21.02▼ | 21.55▼ | 21.63▼ | 24.30▼ | 26.17▼ |
| MA50 | 21.53▼ | 22.58▼ | 23.30▼ | 26.12▼ | 25.76▼ |
| MA100 | 22.61▼ | 23.77▼ | 24.54▼ | 26.36▼ | N/A |
| MA200 | 23.98▼ | 25.62▼ | 26.09▼ | 25.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.064▼ | -0.042▼ | -0.411▼ | -0.711▼ |
| RSI | 43.886▼ | 35.657▼ | 34.733▼ | 30.777▼ | 37.997▼ |
| STOCH | 27.877 | 14.291▼ | 24.876 | 8.929▼ | 22.733 |
| WILL %R | -59.024 | -78.626▼ | -78.626▼ | -93.343▼ | -95.253▼ |
| CCI | -0.472 | -91.649 | -148.866▼ | -141.682▼ | -216.578▼ |
|
Friday, November 14, 2025 05:19 AM
Pelthos Therapeutics Inc. (NYSE: PTHS) Q3 2025 Earnings Call Transcript November 13, 2025 Operator: Greetings, and welcome to the Pelthos Therapeutics Third Quarter 2025 Financial Results Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 20.42 | 20.935 | 20.35 | 20.77 | 10,763 |
| 15/09/26 | 21.5104 | 22.47 | 20.32 | 20.32 | 71,508 |
| 14/09/26 | 21.50 | 22.39 | 21.01 | 21.94 | 54,600 |
| 11/09/26 | 22.62 | 23.12 | 21.21 | 21.90 | 18,937 |
| 10/09/26 | 23.35 | 23.62 | 22.09 | 22.43 | 52,588 |
| 09/09/26 | 24.26 | 24.99 | 23.26 | 23.42 | 27,488 |
| 08/09/26 | 24.07 | 24.61 | 23.26 | 24.55 | 40,714 |
| 04/09/26 | 24.44 | 24.79 | 24.01 | 24.35 | 18,795 |
| 03/09/26 | 25.18 | 25.60 | 24.06 | 24.36 | 43,483 |
| 02/09/26 | 24.59 | 26.10 | 23.26 | 25.03 | 87,877 |
|
|
||||
|
|
||||
|
|