Immutep Limited (IMMP) Stock Price

1.71 ▲ +0.01 (+0.59%)
Open: 1.705 Vol: 0 Day's range: 1.70 - 1.72 Jul 03, 12:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▲ 1.71▲ 1.71▲ 1.67▲ 1.71▼
MA10 1.69▲ 1.69▲ 1.68▲ 1.63▲ 1.80▼
MA20 1.67▲ 1.66▲ 1.65▲ 1.70▲ 1.76▼
MA50 1.60▲ 1.62▲ 1.64▲ 1.81▼ 1.97▼
MA100 1.63▲ 1.71▲ 1.76▼ 1.78▼ 2.12▼
MA200 1.75▼ 1.84▼ 1.85▼ 1.91▼ 2.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.010▲ 0.009▲ 0.003▲
RSI 68.984▲ 65.346▲ 63.801▲ 49.211▼ 45.256▼
STOCH 96.032▲ 96.032▲ 92.682▲ 68.972     23.087    
WILL %R -11.765▲ -11.765▲ -10.526▲ -30.992     -71.942    
CCI 85.358     86.179     101.842▲ 87.601     -28.386    
Latest Filters Detected On IMMP
CDL $IMMP Doji Star Candlestick Pattern Detected Set Alert
CDL $IMMP Doji Candlestick Pattern Detected Set Alert
Immutep Limited News
IMMP historical stock data
date open high low close volume
03/07/25 1.705 1.72 1.695 1.71 15,943
02/07/25 1.6301 1.70 1.63 1.70 62,769
01/07/25 1.66 1.71 1.63 1.65 72,225
30/06/25 1.64 1.67 1.63 1.64 91,088
27/06/25 1.63 1.66 1.60 1.64 56,888
26/06/25 1.59 1.67 1.5597 1.63 98,880
25/06/25 1.59 1.62 1.53 1.57 47,124
24/06/25 1.59 1.63 1.54 1.60 139,081
23/06/25 1.57 1.57 1.5096 1.52 285,680
20/06/25 1.60 1.6098 1.57 1.60 127,948
Quote Details
52wk Low:1.32
52wk High:2.72
Vol:0
Avg Vol(3m):5.6M
1Y Chng:-11.86%
1M Chng:-11.86%
Add to Watch List