Immutep Limited (IMMP) Stock Price

1.71 ▲ +0.02 (+1.18%)
Open: 1.70 Vol: 29.2K Day's range: 1.70 - 1.73 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▲ 1.72▲ 1.72▲ 1.71▲ 1.70▲
MA10 1.72▲ 1.73▼ 1.73▼ 1.72▼ 1.59▲
MA20 1.72▼ 1.71▲ 1.71▲ 1.72▼ 1.40▲
MA50 1.69▲ 1.71▲ 1.72▲ 1.54▲ 1.54▲
MA100 1.73▼ 1.73▼ 1.68▲ 1.37▲ 1.76▼
MA200 1.73▼ 1.56▲ 1.51▲ 1.52▲ 2.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.001▲ -0.016▼ 0.059▲
RSI 52.062▲ 51.189▲ 51.194▲ 55.176▲ 57.947▲
STOCH 33.030     13.137▼ 18.915▼ 39.630     70.833    
WILL %R -82.353▼ -82.353▼ -56.000     -40.000     -31.944    
CCI -40.273     -50.142     -20.896     5.506     77.326    
Latest Filters Detected On IMMP
BREAK $IMMP Price Breaks 20 Days High Set Alert
Immutep Limited News
Monday, October 19, 2020 05:15 AM
HR-positive metastatic breast cancer patients Session Date & Time: Friday, 11 December 2020 at 2:15 pm US CST / Saturday, 12 December 2020 at 7:15 am Australian EDT The San Antonio Breast Cancer ...
Monday, September 21, 2020 02:32 PM
Immutep Limited (NASDAQ: IMMP) fell 4.8% to $1.80. Immutep climbed 18% on Friday after the company reported improving results from Stage I of Phase II TACTI-002 study. Dave & Buster's ...
Friday, September 18, 2020 02:52 PM
The stock was up 9.50% to $5.65 in after-hours trading. Immutep ADS Representing 10 Ord Shs (NASDAQ: IMMP) announced at the ESMO Congress promising new interim data from its ongoing Phase 2 TACTI ...
IMMP historical stock data
date open high low close volume
19/10/20 1.70 1.73 1.70 1.71 29,200
16/10/20 1.68 1.72 1.68 1.69 60,900
15/10/20 1.72 1.73 1.68 1.70 11,000
14/10/20 1.70 1.74 1.70 1.72 101,500
13/10/20 1.70 1.72 1.68 1.72 31,600
12/10/20 1.71 1.74 1.69 1.70 50,200
09/10/20 1.74 1.76 1.68 1.71 38,800
08/10/20 1.78 1.80 1.74 1.77 41,600
07/10/20 1.73 1.83 1.73 1.79 98,000
06/10/20 1.70 1.76 1.69 1.73 110,547
Quote Details
52wk Low:0.53
52wk High:3.10
Vol:29.2K
Avg Vol(3m):7.5M
1Y Chng:-9.04%
1M Chng:+23.02%
Add to Watch List