| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▲ | 2.33▼ | 2.36▼ | 2.26▲ | 2.44▼ |
| MA10 | 2.31▲ | 2.34▼ | 2.31▲ | 2.38▼ | 2.43▼ |
| MA20 | 2.35▼ | 2.28▲ | 2.26▲ | 2.46▼ | 2.38▼ |
| MA50 | 2.29▲ | 2.27▲ | 2.36▼ | 2.44▼ | 2.16▲ |
| MA100 | 2.25▲ | 2.47▼ | 2.48▼ | 2.34▼ | 2.06▲ |
| MA200 | 2.45▼ | 2.47▼ | 2.51▼ | 2.15▲ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.022▲ | -0.040▼ | -0.015▼ |
| RSI | 53.067▲ | 54.385▲ | 52.115▲ | 43.803▼ | 50.552▲ |
| STOCH | 51.667 | 37.633 | 68.218 | 15.182▼ | 38.107 |
| WILL %R | -40.000 | -52.000 | -46.429 | -77.660▼ | -75.258▼ |
| CCI | 5.153 | 13.694 | 50.084 | -62.081 | -29.859 |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 2.20 | 2.46 | 2.20 | 2.32 | 170,669 |
| 19/04/24 | 2.20 | 2.32 | 2.20 | 2.25 | 90,025 |
| 18/04/24 | 2.25 | 2.33 | 2.15 | 2.20 | 270,168 |
| 17/04/24 | 2.26 | 2.40 | 2.11 | 2.26 | 197,424 |
| 16/04/24 | 2.31 | 2.38 | 2.26 | 2.26 | 84,528 |
| 15/04/24 | 2.47 | 2.47 | 2.23 | 2.31 | 219,587 |
| 12/04/24 | 2.52 | 2.60 | 2.43 | 2.49 | 112,793 |
| 11/04/24 | 2.57 | 2.69 | 2.47 | 2.53 | 175,555 |
| 10/04/24 | 2.71 | 2.72 | 2.51 | 2.53 | 98,592 |
| 09/04/24 | 2.81 | 2.90 | 2.67 | 2.67 | 164,740 |
|
|
||||
|
|
||||
|
|