Inhibikase Therapeutics Inc (IKT) Stock Price

2.44 ▼ -0.04 (-1.61%)
Open: 2.48 Vol: 158.57K Day's range: 2.36 - 2.52 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▲ 2.41▲ 2.42▼ 2.43▲ 2.66▼
MA10 2.45▼ 2.46▼ 2.45▼ 2.49▼ 3.75▼
MA20 2.46▼ 2.43▼ 2.38▲ 2.64▼ 4.67▼
MA50 2.38▲ 2.42▼ 2.48▼ 3.83▼ N/A    
MA100 2.41▼ 2.53▼ 2.62▼ 4.76▼ N/A    
MA200 2.50▼ 2.68▼ 3.12▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.005▼ 0.008▲ 0.069▲ N/A    
RSI 46.631▼ 48.580▼ 47.955▼ 34.585▼ 31.919▼
STOCH 21.843     37.778     44.444     35.408     3.118▼
WILL %R -72.727     -72.727     -57.143     -63.077     -94.258▼
CCI -75.395     -50.398     -17.509     -64.348     -102.042▼
Latest Filters Detected On IKT
CDL $IKT Hammer Candlestick Pattern Detected Set Alert
Inhibikase Therapeutics Inc News
Thursday, July 15, 2021 11:15 AM
Inhibikase Therapeutics Inc. (NASDAQ:IKT)’s traded shares stood at 0.59 million during the last session. At the last check today, the stock’s price was $2.60, to imply an increase of 6.56% or $0.16 in ...
Thursday, July 15, 2021 08:30 AM
Inhibikase Therapeutics Inc. (NASDAQ:IKT) went up by 5.33% from its latest closing price compared to the recent 1-year high of $11.80. The company’s stock price has collected -10.29% of loss in the ...
Friday, June 18, 2021 11:45 AM
ATLANTA, June 18, 2021 /PRNewswire/ -- Inhibikase Therapeutics, Inc. (Nasdaq: IKT) (Inhibikase), a clinical-stage pharmaceutical company developing therapeutics to modify the course of Parkinson ...
IKT historical stock data
date open high low close volume
23/07/21 2.48 2.52 2.36 2.44 158,571
22/07/21 2.54 2.5556 2.42 2.48 173,565
21/07/21 2.43 2.58 2.38 2.58 343,178
20/07/21 2.28 2.44 2.28 2.40 288,164
19/07/21 2.40 2.40 2.20 2.25 730,068
16/07/21 2.59 2.59 2.39 2.42 374,985
15/07/21 2.51 2.68 2.45 2.53 1,120,074
14/07/21 2.66 2.66 2.381 2.44 535,167
13/07/21 2.73 2.74 2.62 2.63 241,090
12/07/21 2.73 2.76 2.68 2.70 141,899
Quote Details
52wk Low:2.20
52wk High:9.88
Vol:158.57K
Avg Vol(3m):11.1M
1Y Chng:+0.00%
1M Chng:-59.03%
Add to Watch List