| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▲ | 2.41▲ | 2.42▼ | 2.43▲ | 2.66▼ |
| MA10 | 2.45▼ | 2.46▼ | 2.45▼ | 2.49▼ | 3.75▼ |
| MA20 | 2.46▼ | 2.43▼ | 2.38▲ | 2.64▼ | 4.67▼ |
| MA50 | 2.38▲ | 2.42▼ | 2.48▼ | 3.83▼ | N/A |
| MA100 | 2.41▼ | 2.53▼ | 2.62▼ | 4.76▼ | N/A |
| MA200 | 2.50▼ | 2.68▼ | 3.12▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.005▼ | 0.008▲ | 0.069▲ | N/A |
| RSI | 46.631▼ | 48.580▼ | 47.955▼ | 34.585▼ | 31.919▼ |
| STOCH | 21.843 | 37.778 | 44.444 | 35.408 | 3.118▼ |
| WILL %R | -72.727 | -72.727 | -57.143 | -63.077 | -94.258▼ |
| CCI | -75.395 | -50.398 | -17.509 | -64.348 | -102.042▼ |
| CDL | $IKT Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, July 15, 2021 11:15 AM
Inhibikase Therapeutics Inc. (NASDAQ:IKT)’s traded shares stood at 0.59 million during the last session. At the last check today, the stock’s price was $2.60, to imply an increase of 6.56% or $0.16 in ...
|
|
Thursday, July 15, 2021 08:30 AM
Inhibikase Therapeutics Inc. (NASDAQ:IKT) went up by 5.33% from its latest closing price compared to the recent 1-year high of $11.80. The company’s stock price has collected -10.29% of loss in the ...
|
|
Friday, June 18, 2021 11:45 AM
ATLANTA, June 18, 2021 /PRNewswire/ -- Inhibikase Therapeutics, Inc. (Nasdaq: IKT) (Inhibikase), a clinical-stage pharmaceutical company developing therapeutics to modify the course of Parkinson ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 2.48 | 2.52 | 2.36 | 2.44 | 158,571 |
| 22/07/21 | 2.54 | 2.5556 | 2.42 | 2.48 | 173,565 |
| 21/07/21 | 2.43 | 2.58 | 2.38 | 2.58 | 343,178 |
| 20/07/21 | 2.28 | 2.44 | 2.28 | 2.40 | 288,164 |
| 19/07/21 | 2.40 | 2.40 | 2.20 | 2.25 | 730,068 |
| 16/07/21 | 2.59 | 2.59 | 2.39 | 2.42 | 374,985 |
| 15/07/21 | 2.51 | 2.68 | 2.45 | 2.53 | 1,120,074 |
| 14/07/21 | 2.66 | 2.66 | 2.381 | 2.44 | 535,167 |
| 13/07/21 | 2.73 | 2.74 | 2.62 | 2.63 | 241,090 |
| 12/07/21 | 2.73 | 2.76 | 2.68 | 2.70 | 141,899 |
|
|
||||
|
|
||||
|
|