Inhibikase Therapeutics Inc (IKT) Stock Price

1.96 ▼ -0.08 (-3.92%)
Open: 2.03 Vol: 356.36K Day's range: 1.95 - 2.045 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▼ 1.96▼ 1.98▼ 2.03▼ 1.95▲
MA10 1.97▼ 1.99▼ 2.00▼ 2.00▼ 1.82▲
MA20 1.97▼ 2.00▼ 1.99▼ 1.90▲ 1.84▲
MA50 1.99▼ 2.00▼ 2.01▼ 1.83▲ 1.73▲
MA100 2.00▼ 2.01▼ 1.96▲ 1.83▲ 1.94▲
MA200 1.99▼ 1.95▲ 1.83▲ 1.73▲ 2.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.005▼ 0.009▲ 0.021▲
RSI 40.567▼ 38.923▼ 42.372▼ 56.684▲ 54.916▲
STOCH 32.500     6.878▼ 31.987     63.899     61.877    
WILL %R -100.000▼ -100.000▼ -81.818▼ -50.794     -28.321    
CCI -133.333▼ -100.178▼ -95.481     25.372     89.000    
Latest Filters Detected On IKT
MA $IKT Price Crossed Below MA(13) Set Alert
MA $IKT Price Crossed Below MA(7) Set Alert
Inhibikase Therapeutics Inc News
Inhibikase Therapeutics Announces First Quarter 2026 Financial Results and Highlights Recent Activity
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Inhibikase Therapeutics Announces Enrollment of First Patient in IMPROVE-PAH Global Phase 3 Study of IKT-001 in the Treatment of Pulmonary Arterial Hypertension
Wednesday, April 08, 2026 12:23 AM
WILMINGTON, Del., April 07, 2026 (GLOBE NEWSWIRE) -- Inhibikase Therapeutics, Inc. (Nasdaq: IKT) (“Inhibikase” or “Company”), a clinical-stage pharmaceutical ...
Inhibikase Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, April 03, 2026 11:33 AM
Inhibikase Therapeutics, Inc. (Nasdaq: IKT) (“Inhibikase” or “Company”), today announced that the Company granted non-qualified stock options to purchase up to an aggregate of 981,243 shares of the ...
IKT historical stock data
date open high low close volume
13/07/26 2.03 2.045 1.95 1.96 356,364
10/07/26 2.03 2.04 1.935 2.04 584,745
09/07/26 2.07 2.09 1.9414 2.04 621,001
08/07/26 2.04 2.10 1.975 2.07 1,075,918
07/07/26 1.98 2.12 1.98 2.05 1,265,273
06/07/26 2.00 2.03 1.945 1.98 413,660
02/07/26 1.97 2.04 1.95 1.99 674,652
01/07/26 2.02 2.105 1.91 1.94 913,986
30/06/26 1.93 2.05 1.915 2.03 1,512,208
29/06/26 1.89 1.93 1.84 1.93 499,990
Quote Details
52wk Low:1.33
52wk High:2.26
Vol:356.36K
Avg Vol(3m):12.3M
1Y Chng:+15.29%
1M Chng:+12.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 269.35M