| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.87▼ | 1.86▲ | 1.85▲ | 1.80▲ |
| MA10 | 1.87▼ | 1.85▲ | 1.87▼ | 1.76▲ | 1.90▼ |
| MA20 | 1.88▼ | 1.88▼ | 1.91▼ | 1.83▲ | 2.05▼ |
| MA50 | 1.85▲ | 1.85▲ | 1.77▲ | 1.96▼ | 2.12▼ |
| MA100 | 1.89▼ | 1.76▲ | 1.78▲ | 2.10▼ | 1.89▼ |
| MA200 | 1.88▼ | 1.80▲ | 1.88▼ | 2.25▼ | 3.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.015▼ | 0.025▲ | -0.038▼ |
| RSI | 51.394▲ | 50.205▲ | 52.964▲ | 51.846▲ | 46.721▼ |
| STOCH | 43.333 | 66.481 | 30.044 | 55.102 | 30.664 |
| WILL %R | -55.556 | -46.154 | -58.824 | -30.570 | -57.576 |
| CCI | 36.111 | 56.098 | -29.640 | 57.454 | -71.195 |
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Sunday, May 11, 2025 05:00 PM
Get Our Latest Analysis on IKT. Inhibikase Therapeutics Stock Down 4.8%. Shares of Inhibikase Therapeutics stock opened at $2.00 on Monday. The firm has a market cap of $148.68 million, a PE ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.87 | 1.90 | 1.80 | 1.89 | 81,965 |
| 02/07/25 | 1.94 | 1.9676 | 1.83 | 1.85 | 137,920 |
| 01/07/25 | 1.95 | 1.97 | 1.82 | 1.95 | 197,366 |
| 30/06/25 | 1.63 | 2.0353 | 1.58 | 1.95 | 446,342 |
| 27/06/25 | 1.65 | 1.67 | 1.56 | 1.62 | 7,072,276 |
| 26/06/25 | 1.66 | 1.69 | 1.645 | 1.65 | 177,400 |
| 25/06/25 | 1.68 | 1.71 | 1.6239 | 1.67 | 199,306 |
| 24/06/25 | 1.75 | 1.78 | 1.65 | 1.66 | 169,775 |
| 23/06/25 | 1.66 | 1.69 | 1.56 | 1.66 | 331,975 |
| 20/06/25 | 1.71 | 1.855 | 1.66 | 1.66 | 278,054 |
|
|
||||
|
|
||||
|
|