| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.72▼ | 1.72▼ | 1.69▲ | 2.06▼ |
| MA10 | 1.63▲ | 1.63▲ | 1.61▲ | 1.90▼ | 2.14▼ |
| MA20 | 1.58▲ | 1.68▲ | 1.81▼ | 2.04▼ | 2.02▼ |
| MA50 | 1.91▼ | 2.01▼ | 2.09▼ | 2.17▼ | 2.11▼ |
| MA100 | 2.11▼ | 2.14▼ | 2.18▼ | 1.98▼ | 3.27▼ |
| MA200 | 2.27▼ | 2.46▼ | 2.40▼ | 1.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.039▲ | 0.020▲ | -0.037▼ | -0.009▼ |
| RSI | 49.797▼ | 44.632▼ | 42.267▼ | 39.276▼ | 43.989▼ |
| STOCH | 91.951▲ | 91.951▲ | 73.030 | 33.864 | 25.582 |
| WILL %R | -18.824▲ | -18.824▲ | -55.195 | -58.416 | -83.399▼ |
| CCI | 76.234 | 76.586 | 28.461 | -77.388 | -186.045▼ |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.67 | 1.82 | 1.67 | 1.71 | 98,983 |
| 25/04/24 | 1.82 | 1.90 | 1.7119 | 1.90 | 21,668 |
| 24/04/24 | 1.63 | 1.87 | 1.5432 | 1.87 | 62,249 |
| 23/04/24 | 1.44 | 1.61 | 1.42 | 1.58 | 79,090 |
| 22/04/24 | 1.96 | 1.96 | 1.29 | 1.37 | 369,205 |
| 19/04/24 | 2.12 | 2.13 | 2.02 | 2.04 | 52,727 |
| 18/04/24 | 2.102 | 2.15 | 2.0435 | 2.10 | 27,638 |
| 17/04/24 | 2.20 | 2.20 | 2.11 | 2.13 | 37,008 |
| 16/04/24 | 2.298 | 2.30 | 2.126 | 2.126 | 13,062 |
| 15/04/24 | 2.19 | 2.25 | 2.1448 | 2.195 | 27,860 |
|
|
||||
|
|
||||
|
|