Inhibikase Therapeutics Inc (IKT) Stock Price

1.70 ▼ -0.09 (-5.03%)
Open: 1.79 Vol: 838.04K Day's range: 1.67 - 1.79 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▲ 1.69▲ 1.70▲ 1.72▼ 1.74▼
MA10 1.68▲ 1.70▲ 1.72▼ 1.74▼ 1.80▼
MA20 1.69▲ 1.73▼ 1.72▼ 1.72▼ 1.75▼
MA50 1.69▲ 1.73▼ 1.72▼ 1.80▼ 1.72▼
MA100 1.72▼ 1.73▼ 1.72▼ 1.73▼ 1.89▼
MA200 1.72▼ 1.72▼ 1.79▼ 1.70▼ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.006▼ 0.003▲ -0.003▼
RSI 62.424▲ 47.991▼ 47.606▼ 45.519▼ 48.476▼
STOCH 32.143     23.377     10.441▼ 44.056     34.852    
WILL %R 0.000▲ -65.217     -68.000     -50.000     -72.727    
CCI 82.117     -47.945     -79.545     -7.447     -27.091    
Latest Filters Detected On IKT
RSI $IKT RSI(14) Crossed Below 50 Set Alert
MA $IKT Price Crossed Below MA(200) Set Alert
MA $IKT Price Crossed Below MA(26) Set Alert
MA $IKT Price Crossed Below MA(13) Set Alert
MA $IKT Price Crossed Below MA(7) Set Alert
Inhibikase Therapeutics Inc News
Inhibikase enrolls first patient in phase 3 PAH trial
Tuesday, April 14, 2026 06:00 AM
WILMINGTON, DE — Inhibikase Therapeutics Inc. (Nasdaq: IKT) has enrolled the first patient in its Phase 3 clinical trial evaluating IKT-001 for pulmonary arterial hypertension, advancing development ...
Inhibikase grants stock options to five new employees
Wednesday, April 08, 2026 03:00 PM
WILMINGTON, DE — Inhibikase Therapeutics Inc. (Nasdaq: IKT) granted stock options to five newly hired non-executive employees covering a total of 685,718 shares under its 2026 Inducement Equity Plan.
Inhibikase Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Wednesday, April 08, 2026 12:27 AM
Detailed price information for Inhibikase Therapeutics Inc (IKT-Q) from The Globe and Mail including charting and trades.
IKT historical stock data
date open high low close volume
16/04/26 1.79 1.79 1.67 1.70 838,041
15/04/26 1.69 1.80 1.69 1.79 1,096,804
14/04/26 1.70 1.75 1.685 1.70 1,376,400
13/04/26 1.71 1.7686 1.68 1.71 813,945
10/04/26 1.69 1.74 1.665 1.70 863,311
09/04/26 1.74 1.765 1.67 1.69 1,113,028
08/04/26 1.83 1.83 1.72 1.74 701,431
07/04/26 1.79 1.80 1.69 1.76 729,157
06/04/26 1.80 1.83 1.745 1.79 692,789
02/04/26 1.74 1.83 1.73 1.80 759,859
Quote Details
52wk Low:1.33
52wk High:2.365
Vol:838.04K
Avg Vol(3m):23.5M
1Y Chng:-24.44%
1M Chng:-10.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 236.34M