| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.83▼ | 39.92▼ | 39.92▼ | 38.97▲ | 40.38▼ |
| MA10 | 39.85▼ | 40.00▼ | 40.18▼ | 39.48▲ | 41.33▼ |
| MA20 | 39.84▼ | 40.33▼ | 39.86▼ | 40.53▼ | 43.20▼ |
| MA50 | 40.02▼ | 39.43▲ | 39.10▲ | 42.19▼ | 31.28▲ |
| MA100 | 40.31▼ | 39.24▲ | 40.19▼ | 42.73▼ | 26.08▲ |
| MA200 | 39.92▼ | 40.27▼ | 40.43▼ | 33.57▲ | 22.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.141▼ | -0.076▼ | -0.020▼ | -1.359▼ |
| RSI | 40.594▼ | 45.954▼ | 50.376▲ | 46.836▼ | 51.860▲ |
| STOCH | 67.030 | 19.985▼ | 15.444▼ | 28.845 | 21.625 |
| WILL %R | -62.791 | -88.278▼ | -74.101 | -58.728 | -82.173▼ |
| CCI | -65.320 | -114.730▼ | -112.929▼ | -5.722 | -79.652 |
| MA | $RYTM Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 40.61 | 40.915 | 39.55 | 39.71 | 397,985 |
| 23/04/24 | 39.39 | 41.85 | 39.19 | 40.00 | 413,704 |
| 22/04/24 | 38.31 | 39.42 | 37.76 | 39.01 | 390,372 |
| 19/04/24 | 37.79 | 39.10 | 36.92 | 38.01 | 615,979 |
| 18/04/24 | 37.83 | 38.90 | 37.615 | 38.11 | 439,034 |
| 17/04/24 | 39.10 | 39.10 | 38.25 | 38.45 | 599,459 |
| 16/04/24 | 39.59 | 40.13 | 38.51 | 38.52 | 422,152 |
| 15/04/24 | 40.46 | 41.04 | 39.955 | 40.09 | 621,676 |
| 12/04/24 | 42.01 | 42.01 | 39.80 | 40.33 | 848,662 |
| 11/04/24 | 41.23 | 42.63 | 41.10 | 42.58 | 421,349 |
|
|
||||
|
|
||||
|
|