| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.87▲ | 27.91▲ | 27.88▲ | 27.90▲ | 25.24▲ |
| MA10 | 27.86▲ | 27.92▼ | 27.86▲ | 27.25▲ | 25.00▲ |
| MA20 | 27.90▲ | 27.81▲ | 27.81▲ | 25.07▲ | 22.95▲ |
| MA50 | 27.90▲ | 27.81▲ | 27.92▼ | 23.99▲ | 23.75▲ |
| MA100 | 27.84▲ | 27.77▲ | 26.06▲ | 22.33▲ | N/A |
| MA200 | 27.80▲ | 25.87▲ | 24.79▲ | 23.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.003▲ | 0.289▲ | 0.661▲ |
| RSI | 52.710▲ | 52.093▲ | 53.046▲ | 63.259▲ | 59.643▲ |
| STOCH | 35.929 | 48.514 | 63.021 | 83.774▲ | 65.582 |
| WILL %R | -46.667 | -37.500 | -37.500 | -12.651▲ | -8.234▲ |
| CCI | 87.150 | -15.402 | 61.935 | 64.677 | 111.132▲ |
|
Wednesday, July 22, 2026 04:43 AM
Short interest in Kestra Medical Technologies Ltd (NASDAQ:KMTS) increased during the last reporting period, rising from 2.93M to 3.36M. This put 10.88% of the company's publicly available shares short ...
|
|
Thursday, July 16, 2026 12:30 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Thursday, July 16, 2026 03:10 AM
Detailed price information for Janus Living Inc Class A-1 (JAN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 27.11 | 28.39 | 27.11 | 27.91 | 207,973 |
| 17/08/26 | 27.52 | 28.02 | 26.90 | 27.82 | 189,389 |
| 14/08/26 | 27.37 | 28.185 | 26.5249 | 28.02 | 179,476 |
| 13/08/26 | 28.18 | 28.61 | 27.50 | 27.74 | 341,689 |
| 12/08/26 | 27.76 | 28.585 | 27.53 | 28.00 | 401,221 |
| 11/08/26 | 28.56 | 28.75 | 27.676 | 27.90 | 223,648 |
| 10/08/26 | 26.805 | 28.70 | 26.70 | 28.35 | 348,662 |
| 07/08/26 | 25.09 | 26.47 | 25.09 | 26.40 | 269,740 |
| 06/08/26 | 24.55 | 25.46 | 24.33 | 25.27 | 181,875 |
| 05/08/26 | 25.68 | 26.065 | 24.70 | 25.06 | 346,505 |
|
|
||||
|
|
||||
|
|