Acurx Pharmaceuticals Inc (ACXP) Stock Price

1.50 ▼ -0.03 (-1.96%)
Open: 1.48 Vol: 45.2K Day's range: 1.48 - 1.66 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▲ 1.55▲ 1.56▼ 1.57▼ 1.69▼
MA10 1.55▼ 1.56▼ 1.56▼ 1.65▼ 1.79▼
MA20 1.55▼ 1.56▼ 1.59▼ 1.74▼ 2.22▼
MA50 1.64▼ 1.67▼ 1.72▼ 1.86▼ 2.95▼
MA100 1.73▼ 1.78▼ 1.79▼ 2.34▼ 3.39▼
MA200 1.81▼ 2.00▼ 2.12▼ 2.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.005▲ -0.018▼ -0.034▼
RSI 42.724▼ 42.096▼ 40.656▼ 34.759▼ 23.846▼
STOCH 21.296     40.838     67.363     19.095▼ 21.127    
WILL %R -77.778▼ -36.842     -53.846     -90.000▼ -96.875▼
CCI -36.207     -14.925     -56.106     -140.302▼ -119.017▼
Latest Filters Detected On ACXP
GAP $ACXP Open Gap Down %3 Set Alert
GAP $ACXP Open Gap Down %2 Set Alert
Acurx Pharmaceuticals Inc News
Monday, September 25, 2023 05:22 PM
Credit card providers are natural targets for fraudsters, and American Express (NYSE: AXP) has been using AI to fight them for years. In fact, in 2020, after a decade of development, the company ...
Monday, September 25, 2023 06:00 AM
American Express (NYSE:AXP) has announced a new cash management service available for SMEs. According to a release from the company, the new feature is ...
Monday, September 25, 2023 02:15 AM
In this article, we shall cover the 30 most expensive cities to visit in the US. To skip our detailed analysis of the tourism industry in 2023, go directly and see 5 Most Expensive Cities to Visit in ...
ACXP historical stock data
date open high low close volume
25/09/23 1.48 1.66 1.48 1.50 45,200
22/09/23 1.60 1.60 1.46 1.53 68,197
21/09/23 1.65 1.67 1.55 1.60 45,400
20/09/23 1.72 1.76 1.53 1.53 83,280
19/09/23 1.66 1.764 1.63 1.71 16,400
18/09/23 1.74 1.74 1.64 1.70 28,200
15/09/23 1.73 1.80 1.68 1.77 25,600
14/09/23 1.76 1.80 1.67 1.73 16,500
13/09/23 1.81 1.82 1.67 1.67 30,980
12/09/23 1.72 1.85 1.71 1.75 37,400
Quote Details
52wk Low:1.46
52wk High:4.585
Vol:45.2K
Avg Vol(3m):703K
1Y Chng:-54.68%
1M Chng:-10.18%
Add to Watch List