| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▲ | 1.85▼ | 1.84▼ | 1.89▼ | 2.00▼ |
| MA10 | 1.84▲ | 1.84▼ | 1.84▲ | 1.96▼ | 2.05▼ |
| MA20 | 1.84▼ | 1.85▼ | 1.87▼ | 2.01▼ | 2.13▼ |
| MA50 | 1.89▼ | 1.93▼ | 1.95▼ | 2.05▼ | 2.64▼ |
| MA100 | 1.95▼ | 1.99▼ | 2.01▼ | 2.14▼ | 2.85▼ |
| MA200 | 2.00▼ | 1.98▼ | 1.99▼ | 2.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.003▲ | -0.023▼ | 0.009▲ |
| RSI | 45.933▼ | 43.070▼ | 41.193▼ | 33.332▼ | 41.282▼ |
| STOCH | 34.524 | 55.159 | 37.698 | 11.272▼ | 34.534 |
| WILL %R | -57.143 | -66.667 | -66.667 | -93.750▼ | -85.876▼ |
| CCI | 17.585 | -21.629 | -34.529 | -135.779▼ | -110.838▼ |
| ▼ BREAK | $ACXP Price Breaks 10 Days Low | Set Alert |
|
Saturday, October 26, 2024 06:04 AM
Dakota Wealth Management trimmed its position in shares of American Express (NYSE:AXP – Free Report) by 1.5% during the third quarter, according to the company in its most recent disclosure with the ...
|
|
Saturday, October 26, 2024 06:04 AM
Legacy Capital Group California Inc. purchased a new position in American Express (NYSE:AXP) in the third quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Saturday, October 26, 2024 03:15 AM
Building passive income drives many investors toward dividend-paying stocks. Smart investors look beyond current yields to companies that consistently raise their payouts year after year, allowing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 1.89 | 1.89 | 1.82 | 1.84 | 43,828 |
| 24/10/24 | 1.88 | 1.89 | 1.82 | 1.86 | 46,198 |
| 23/10/24 | 1.92 | 1.92 | 1.87 | 1.882 | 13,725 |
| 22/10/24 | 1.95 | 1.96 | 1.88 | 1.91 | 73,189 |
| 21/10/24 | 2.01 | 2.02 | 1.92 | 1.96 | 76,714 |
| 18/10/24 | 2.01 | 2.0499 | 2.01 | 2.01 | 15,296 |
| 17/10/24 | 2.01 | 2.05 | 1.99 | 2.02 | 29,855 |
| 16/10/24 | 2.02 | 2.05 | 2.00 | 2.05 | 35,523 |
| 15/10/24 | 2.04 | 2.082 | 2.02 | 2.04 | 36,671 |
| 14/10/24 | 2.05 | 2.14 | 2.03 | 2.05 | 19,172 |
|
|
||||
|
|
||||
|
|