| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.87▼ | 4.87▼ | 4.90▼ | 4.68▲ |
| MA10 | 4.87▼ | 4.77▲ | 4.77▲ | 4.78▲ | 4.80▲ |
| MA20 | 4.62▲ | 4.62▲ | 4.62▲ | 4.76▲ | N/A |
| MA50 | 4.66▲ | 4.76▲ | 4.76▲ | 4.81▲ | N/A |
| MA100 | 4.74▲ | 4.82▼ | 4.89▼ | N/A | N/A |
| MA200 | 5.00▼ | 5.05▼ | 4.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.048▲ | 0.050▲ | 0.049▲ | N/A |
| RSI | 53.988▲ | 54.093▲ | 53.454▲ | 49.972▼ | 34.912▼ |
| STOCH | 69.371 | 80.620▲ | 80.620▲ | 79.121 | N/A |
| WILL %R | -25.263 | -25.263 | -25.263 | -33.628 | -50.571 |
| CCI | 27.725 | 48.272 | 48.272 | 51.086 | -18.889 |
|
Saturday, October 23, 2021 01:30 AM
Wall Street research analysts have issued “buy,” “hold,” and “sell” ratings for Middlefield Banc in the last twelve months. There are currently 1 hold rating and 1 buy rating for the stock. The ...
|
|
Friday, October 22, 2021 01:25 PM
At the close in NYSE, the Dow Jones Industrial Average gained 0.21% to hit a new all time high, while the S&P 500 index declined 0.11%, and the NASDAQ Composite index lost 0.82%. The best performers ...
|
|
Friday, October 22, 2021 12:01 PM
In recent trading session, American Express Company (NYSE:AXP) saw 2.44 million shares changing hands at last check today with its beta currently measuring 1.25. Company’s recent per share price level ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 4.98 | 4.98 | 4.712 | 4.82 | 50,199 |
| 21/10/21 | 5.05 | 5.07 | 4.96 | 5.00 | 42,455 |
| 20/10/21 | 4.80 | 5.20 | 4.80 | 5.09 | 98,637 |
| 19/10/21 | 4.87 | 4.87 | 4.6002 | 4.80 | 42,646 |
| 18/10/21 | 4.92 | 4.9214 | 4.71 | 4.81 | 59,859 |
| 15/10/21 | 5.00 | 5.00 | 4.7903 | 4.91 | 57,715 |
| 14/10/21 | 4.60 | 5.00 | 4.5564 | 4.95 | 144,452 |
| 13/10/21 | 4.45 | 4.5543 | 4.45 | 4.52 | 26,803 |
| 12/10/21 | 4.46 | 4.5432 | 4.352 | 4.41 | 61,420 |
| 11/10/21 | 4.18 | 4.52 | 4.1537 | 4.51 | 42,901 |
|
|
||||
|
|
||||
|
|