Acurx Pharmaceuticals Inc (ACXP) Stock Price

3.54 ▲ +0.23 (+6.95%)
Open: 3.31 Vol: 2.89K Day's range: 3.28 - 3.55 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.40▲ 3.35▲ 3.34▲ 3.25▲ 3.39▲
MA10 3.27▲ 3.24▲ 3.24▲ 3.31▲ 3.57▼
MA20 3.31▲ 3.32▲ 3.34▲ 3.38▲ 3.60▼
MA50 3.42▲ 3.45▼ 3.42▲ 3.57▼ 3.53▲
MA100 3.42▲ 3.44▲ 3.47▼ 3.53▲ N/A    
MA200 3.62▼ 3.63▼ 3.58▼ 3.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.031▲ 0.026▲ 0.012▲ -0.046▼
RSI 55.166▲ 54.742▲ 54.144▲ 54.346▲ 49.357▼
STOCH 86.914▲ 74.249     62.630     32.731     24.338    
WILL %R -4.651▲ -4.651▲ -4.651▲ -39.326     -65.931    
CCI 96.624     98.641     91.024     42.164     -80.834    
Latest Filters Detected On ACXP
RSI $ACXP RSI(14) Crossed Above 50 Set Alert
MACD $ACXP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ACXP Price Crossed Above MA(26) Set Alert
MA $ACXP Price Crossed Above MA(13) Set Alert
Acurx Pharmaceuticals Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
ACXP historical stock data
date open high low close volume
24/03/23 3.31 3.55 3.28 3.54 2,887
23/03/23 3.24 3.31 3.24 3.31 2,586
22/03/23 3.13 3.215 3.02 3.21 10,078
21/03/23 3.1225 3.17 3.00 3.14 18,770
20/03/23 3.23 3.23 3.00 3.06 35,531
17/03/23 3.25 3.26 3.00 3.14 71,357
16/03/23 3.535 3.54 3.20 3.36 58,060
15/03/23 3.50 3.55 3.22 3.41 53,332
14/03/23 3.50 3.69 3.50 3.55 33,567
13/03/23 3.39 3.545 3.28 3.40 29,956
Quote Details
52wk Low:2.33
52wk High:4.85
Vol:2.89K
Avg Vol(3m):679.3K
1Y Chng:-2.75%
1M Chng:+1.14%
Add to Watch List