Acurx Pharmaceuticals Inc (ACXP) Stock Price

4.82 ▼ -0.18 (-3.60%)
Open: 4.98 Vol: 50.2K Day's range: 4.712 - 4.98 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.87▼ 4.87▼ 4.87▼ 4.90▼ 4.68▲
MA10 4.87▼ 4.77▲ 4.77▲ 4.78▲ 4.80▲
MA20 4.62▲ 4.62▲ 4.62▲ 4.76▲ N/A    
MA50 4.66▲ 4.76▲ 4.76▲ 4.81▲ N/A    
MA100 4.74▲ 4.82▼ 4.89▼ N/A     N/A    
MA200 5.00▼ 5.05▼ 4.85▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.048▲ 0.050▲ 0.049▲ N/A    
RSI 53.988▲ 54.093▲ 53.454▲ 49.972▼ 34.912▼
STOCH 69.371     80.620▲ 80.620▲ 79.121     N/A    
WILL %R -25.263     -25.263     -25.263     -33.628     -50.571    
CCI 27.725     48.272     48.272     51.086     -18.889    
Latest Filters Detected On ACXP
CDL $ACXP Engulfing Candlestick Pattern Detected Set Alert
BREAK $ACXP Price Breaks 20 Days Low Set Alert
MA $ACXP Price Crossed Below MA(13) Set Alert
MA $ACXP Price Crossed Above MA(7) Set Alert
RSI $ACXP RSI(14) Crossed Below 50 Set Alert
Acurx Pharmaceuticals Inc News
Saturday, October 23, 2021 01:30 AM
Wall Street research analysts have issued “buy,” “hold,” and “sell” ratings for Middlefield Banc in the last twelve months. There are currently 1 hold rating and 1 buy rating for the stock. The ...
Friday, October 22, 2021 01:25 PM
At the close in NYSE, the Dow Jones Industrial Average gained 0.21% to hit a new all time high, while the S&P 500 index declined 0.11%, and the NASDAQ Composite index lost 0.82%. The best performers ...
Friday, October 22, 2021 12:01 PM
In recent trading session, American Express Company (NYSE:AXP) saw 2.44 million shares changing hands at last check today with its beta currently measuring 1.25. Company’s recent per share price level ...
ACXP historical stock data
date open high low close volume
22/10/21 4.98 4.98 4.712 4.82 50,199
21/10/21 5.05 5.07 4.96 5.00 42,455
20/10/21 4.80 5.20 4.80 5.09 98,637
19/10/21 4.87 4.87 4.6002 4.80 42,646
18/10/21 4.92 4.9214 4.71 4.81 59,859
15/10/21 5.00 5.00 4.7903 4.91 57,715
14/10/21 4.60 5.00 4.5564 4.95 144,452
13/10/21 4.45 4.5543 4.45 4.52 26,803
12/10/21 4.46 4.5432 4.352 4.41 61,420
11/10/21 4.18 4.52 4.1537 4.51 42,901
Quote Details
52wk Low:3.72
52wk High:8.74
Vol:50.2K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:-13.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 48.07M