Acurx Pharmaceuticals Inc (ACXP) Stock Price

2.22 ▼ -0.07 (-3.06%)
Open: 2.30 Vol: 45.02K Day's range: 2.1606 - 2.34 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▼ 2.31▼ 2.31▼ 2.35▼ 2.25▼
MA10 2.34▼ 2.29▲ 2.31▼ 2.39▼ 2.34▼
MA20 2.29▲ 2.41▼ 2.47▼ 2.27▼ 2.24▼
MA50 2.49▼ 2.43▼ 2.36▼ 2.34▼ 2.84▼
MA100 2.40▼ 2.33▼ 2.34▼ 2.29▼ 3.01▼
MA200 2.38▼ 2.37▼ 2.31▼ 3.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.012▼ -0.028▼ 0.003▲ 0.036▲
RSI 46.430▼ 44.242▼ 44.543▼ 45.391▼ 45.041▼
STOCH 29.381     39.302     28.286     36.639     35.334    
WILL %R -78.125▼ -71.429     -76.744▼ -80.172▼ -71.538    
CCI -19.687     -21.745     -49.530     -41.416     4.635    
Latest Filters Detected On ACXP
MA $ACXP Price Crossed Below MA(26) Set Alert
Acurx Pharmaceuticals Inc News
Tuesday, July 23, 2024 08:59 PM
Credit rating agency Moody's just posted second quarter earnings that beat consensus estimates. Is it a buy? One of Warren Buffett's favorite Stocks , Moody's (NYSE:MCO) had a wild rise on Tuesday ...
Tuesday, July 23, 2024 04:01 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like American Express (NYSE:AXP). Even if this company is fairly valued by the ...
Tuesday, July 23, 2024 03:55 AM
The market seems so sure about what will happen in the next few quarters that the volatility index (VIX) has remained near 2018 levels for most of 2024. However, uncertainty often creeps up in certain ...
ACXP historical stock data
date open high low close volume
24/07/24 2.30 2.34 2.1606 2.22 45,020
23/07/24 2.33 2.5696 2.25 2.29 58,472
22/07/24 2.48 2.49 2.16 2.32 83,577
19/07/24 2.65 2.75 2.35 2.43 117,447
18/07/24 2.84 3.15 2.50 2.51 848,302
17/07/24 2.66 2.66 2.46 2.62 70,414
16/07/24 2.45 2.56 2.38 2.47 16,642
15/07/24 2.47 2.47 2.37 2.39 19,361
12/07/24 2.38 2.565 2.27 2.31 66,948
11/07/24 2.29 2.40 2.26 2.30 29,243
Quote Details
52wk Low:1.17
52wk High:8.82
Vol:45.02K
Avg Vol(3m):1.2M
1Y Chng:+22.65%
1M Chng:-12.94%
Add to Watch List