Acurx Pharmaceuticals Inc (ACXP) Stock Price

3.09 ▼ -0.06 (-1.90%)
Open: 3.09 Vol: 0 Day's range: 3.09 - 3.09 Feb 26, 10:05 EST
IEX Real-Time Quote
Loading chart ...
ACXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.13▼ 3.12▼ 3.10▼ 3.05▲ 3.11▼
MA10 3.14▼ 3.04▲ 3.03▲ 3.03▲ 3.54▼
MA20 3.08▲ 3.04▲ 3.01▲ 3.13▼ 3.79▼
MA50 3.02▲ 3.03▲ 3.06▲ 3.63▼ 3.04▲
MA100 3.07▲ 3.30▼ 3.44▼ 3.74▼ 3.29▼
MA200 3.44▼ 3.75▼ 3.73▼ 3.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.017▲ 0.023▲ 0.034▲ -0.131▼
RSI 50.818▲ 53.191▲ 52.239▲ 43.991▼ 47.119▼
STOCH 41.451     81.232▲ 64.984     61.069     15.263▼
WILL %R -68.966     -33.333     -41.176     -36.526     -86.905▼
CCI -128.536▼ 45.095     31.137     47.954     -98.416    
Latest Filters Detected On ACXP
CDL $ACXP Doji Candlestick Pattern Detected Set Alert
Acurx Pharmaceuticals Inc News
Monday, February 26, 2024 08:30 AM
After looking into Mastercard's current-quarter revenue guidance and lofty valuation, you may choose to simply avoid MA stock.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
Monday, February 26, 2024 07:15 AM
If you're looking for your next great all-around stock pick, you can't go wrong borrowing one or two ideas from Warren Buffett. At Berkshire Hathaway, his investment portfolio regularly outperforms ...
Sunday, February 25, 2024 05:00 PM
Warren Buffett, the chairman of Berkshire Hathaway (NYSE:BRKa) (NYSE:BRKb), recently released his annual letter to shareholders, accompanied by the company’s 2023 earnings report. This year's letter ...
ACXP historical stock data
date open high low close volume
26/02/24 3.09 3.09 3.09 3.09 0
23/02/24 3.02 3.17 3.02 3.15 57,501
22/02/24 2.94 3.19 2.94 3.13 61,877
21/02/24 2.89 3.07 2.85 2.95 87,964
20/02/24 3.24 3.26 2.8601 2.92 65,684
16/02/24 3.02 3.2799 2.9001 3.225 315,293
15/02/24 3.00 3.06 2.8694 3.05 56,405
14/02/24 2.79 3.05 2.76 2.99 58,633
13/02/24 2.97 3.085 2.76 2.80 129,293
12/02/24 2.90 3.0799 2.89 2.99 96,116
Quote Details
52wk Low:1.17
52wk High:8.82
Vol:0
Avg Vol(3m):4.8M
1Y Chng:-12.96%
1M Chng:-33.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.62M