Acurx Pharmaceuticals Inc (ACXP) Stock Price

0.5144 ▲ +0.0844 (+19.63%)
Open: 0.4449 Vol: 0 Day's range: 0.4449 - 0.548 Jun 30, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.51▲ 0.52▼ 0.43▲
MA10 0.52▼ 0.51▲ 0.49▲ 0.56▼ 0.41▲
MA20 0.51▲ 0.48▲ 0.49▲ 0.45▲ 0.44▲
MA50 0.49▲ 0.52▼ 0.55▼ 0.42▲ 1.09▼
MA100 0.49▲ 0.58▼ 0.49▲ 0.48▲ 1.96▼
MA200 0.54▼ 0.49▲ 0.44▲ 0.95▼ 2.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.010▲ 0.000▲ 0.063▲
RSI 54.115▲ 55.268▲ 50.556▲ 53.143▲ 44.059▼
STOCH 46.223     58.814     66.812     29.078     28.073    
WILL %R -64.322     -31.970     -30.462     -71.413     -71.413    
CCI -8.966     64.477     83.263     0.214     104.075▲
Latest Filters Detected On ACXP
▲ RSI&VOL $ACXP RSI Cross Up and Volume Set Alert
RSI $ACXP RSI(14) Crossed Above 50 Set Alert
MA $ACXP Price Crossed Above MA(26) Set Alert
MA $ACXP Price Crossed Above MA(13) Set Alert
▲ GAP $ACXP Open Gap Up %3 Set Alert
▲ GAP $ACXP Open Gap Up %2 Set Alert
Acurx Pharmaceuticals Inc News
American Express Company Is Quietly Becoming a Dividend Pick
Friday, June 27, 2025 10:59 PM
American Express Company (NYSE:AXP) is one of the Best Stocks to Buy for Dividends. American Express Company (NYSE:AXP) is a leading financial company that earns revenue by processing payments and ...
KBW Backs AXP Amid Bold Platinum Card Overhaul and Fee Growth Potential
Wednesday, June 25, 2025 12:08 PM
American Express Company (NYSE:AXP) ranks among the top stocks for an early retirement portfolio. Keefe, Bruyette & Woods kept its Outperform rating and $360 price target on American Express Company ...
American Express (NYSE:AXP) Announces Regular US$0.82 Quarterly Dividend
Wednesday, June 18, 2025 10:34 AM
American Express (NYSE:AXP) recently affirmed its quarterly dividend, declaring $0.82 per share, amidst a backdrop of key corporate activities, including share repurchases and strong earnings. Over ...
ACXP historical stock data
date open high low close volume
30/06/25 0.4449 0.548 0.4449 0.5144 2,238,554
27/06/25 0.4805 0.4988 0.43 0.43 844,738
26/06/25 0.561 0.5799 0.45 0.4791 1,235,472
25/06/25 0.62 0.63 0.5515 0.5663 1,393,446
24/06/25 0.60 0.6285 0.5511 0.6285 1,574,949
23/06/25 0.55 0.632 0.5192 0.6025 2,456,933
20/06/25 0.68 0.685 0.55 0.55 3,581,272
18/06/25 0.659 0.742 0.655 0.72 11,976,944
17/06/25 0.9148 1.05 0.6335 0.8207 344,162,718
16/06/25 0.32 0.32 0.30 0.3071 195,312
Quote Details
52wk Low:0.30
52wk High:3.15
Vol:0
Avg Vol(3m):126.4M
1Y Chng:-79.17%
1M Chng:+32.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.25M