Acurx Pharmaceuticals Inc (ACXP) Stock Price

3.51 ▼ -0.24 (-6.40%)
Open: 3.63 Vol: 26.4K Day's range: 3.44 - 3.72 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.72▲ 3.71▲ 3.73▲ 3.70▼ 3.67▼
MA10 3.73▲ 3.73▲ 3.73▲ 3.67▼ 3.28▲
MA20 3.67▲ 3.66▲ 3.65▲ 3.52▼ 3.49▲
MA50 3.63▲ 3.69▲ 3.66▲ 3.28▲ 4.17▼
MA100 3.68▲ 3.38▲ 3.19▲ 3.51▲ N/A    
MA200 3.37▲ 3.02▲ 3.17▲ 4.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.006▲ -0.001▼ 0.094▲
RSI 55.375▲ 54.910▲ 56.706▲ 52.135▲ 45.769▼
STOCH 41.856     43.497     60.833     49.290     69.212    
WILL %R -45.833     -36.667     -36.667     -86.275▼ -29.341    
CCI 31.672     42.105     49.303     -109.869▼ 27.261    
Latest Filters Detected On ACXP
CDL $ACXP Engulfing Candlestick Pattern Detected Set Alert
BREAK $ACXP Price Breaks 20 Days Low Set Alert
MA $ACXP Price Crossed Below MA(13) Set Alert
MA $ACXP Price Crossed Above MA(7) Set Alert
Acurx Pharmaceuticals Inc News
Saturday, July 02, 2022 03:43 AM
American Express (NYSE:AXP)’s stock price hit a new 52-week low on Thursday . The stock traded as low as $134.33 and last traded at $135.04, with a volume of 41934 shares traded. The stock had ...
Saturday, July 02, 2022 03:42 AM
American Express (NYSE:AXP) shares hit a new 52-week low during mid-day trading on Thursday . The company traded as low as $134.33 and last traded at $135.04, with a volume of 41934 shares changing ...
Thursday, June 30, 2022 10:11 AM
American Express Company (NYSE:AXP) at last check was buoying at $135.61 on Thursday, June 30, with a fall of -2.77% from its closing price on previous day. Taking a look at stock we notice that its ...
ACXP historical stock data
date open high low close volume
05/07/22 3.63 3.72 3.44 3.51 26,401
01/07/22 3.82 3.82 3.64 3.75 10,508
30/06/22 3.63 3.83 3.52 3.79 27,616
29/06/22 3.85 3.91 3.62 3.63 30,568
28/06/22 3.76 3.83 3.69 3.80 3,457
27/06/22 3.82 3.82 3.65 3.6999 4,845
24/06/22 3.61 3.76 3.606 3.69 6,282
23/06/22 3.51 3.62 3.51 3.55 1,310
22/06/22 3.6199 3.62 3.51 3.62 7,731
21/06/22 3.51 3.63 3.51 3.63 6,377
Quote Details
52wk Low:2.33
52wk High:6.35
Vol:26.4K
Avg Vol(3m):275.3K
1Y Chng:-38.64%
1M Chng:+32.95%
Add to Watch List