| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▲ | 3.71▲ | 3.73▲ | 3.70▼ | 3.67▼ |
| MA10 | 3.73▲ | 3.73▲ | 3.73▲ | 3.67▼ | 3.28▲ |
| MA20 | 3.67▲ | 3.66▲ | 3.65▲ | 3.52▼ | 3.49▲ |
| MA50 | 3.63▲ | 3.69▲ | 3.66▲ | 3.28▲ | 4.17▼ |
| MA100 | 3.68▲ | 3.38▲ | 3.19▲ | 3.51▲ | N/A |
| MA200 | 3.37▲ | 3.02▲ | 3.17▲ | 4.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.006▲ | -0.001▼ | 0.094▲ |
| RSI | 55.375▲ | 54.910▲ | 56.706▲ | 52.135▲ | 45.769▼ |
| STOCH | 41.856 | 43.497 | 60.833 | 49.290 | 69.212 |
| WILL %R | -45.833 | -36.667 | -36.667 | -86.275▼ | -29.341 |
| CCI | 31.672 | 42.105 | 49.303 | -109.869▼ | 27.261 |
|
Saturday, July 02, 2022 03:43 AM
American Express (NYSE:AXP)’s stock price hit a new 52-week low on Thursday . The stock traded as low as $134.33 and last traded at $135.04, with a volume of 41934 shares traded. The stock had ...
|
|
Saturday, July 02, 2022 03:42 AM
American Express (NYSE:AXP) shares hit a new 52-week low during mid-day trading on Thursday . The company traded as low as $134.33 and last traded at $135.04, with a volume of 41934 shares changing ...
|
|
Thursday, June 30, 2022 10:11 AM
American Express Company (NYSE:AXP) at last check was buoying at $135.61 on Thursday, June 30, with a fall of -2.77% from its closing price on previous day. Taking a look at stock we notice that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 3.63 | 3.72 | 3.44 | 3.51 | 26,401 |
| 01/07/22 | 3.82 | 3.82 | 3.64 | 3.75 | 10,508 |
| 30/06/22 | 3.63 | 3.83 | 3.52 | 3.79 | 27,616 |
| 29/06/22 | 3.85 | 3.91 | 3.62 | 3.63 | 30,568 |
| 28/06/22 | 3.76 | 3.83 | 3.69 | 3.80 | 3,457 |
| 27/06/22 | 3.82 | 3.82 | 3.65 | 3.6999 | 4,845 |
| 24/06/22 | 3.61 | 3.76 | 3.606 | 3.69 | 6,282 |
| 23/06/22 | 3.51 | 3.62 | 3.51 | 3.55 | 1,310 |
| 22/06/22 | 3.6199 | 3.62 | 3.51 | 3.62 | 7,731 |
| 21/06/22 | 3.51 | 3.63 | 3.51 | 3.63 | 6,377 |
|
|
||||
|
|
||||
|
|