| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.80▲ | 2.81▲ | 2.64▲ | 2.86▼ |
| MA10 | 2.80▲ | 2.75▲ | 2.70▲ | 2.73▲ | 3.31▼ |
| MA20 | 2.70▲ | 2.72▲ | 2.71▲ | 2.85▼ | 4.26▼ |
| MA50 | 2.80▲ | 2.80▲ | 2.78▲ | 3.55▼ | 2.39▲ |
| MA100 | 2.89▼ | 3.07▼ | 3.21▼ | 4.37▼ | 2.13▲ |
| MA200 | 3.27▼ | 3.46▼ | 3.69▼ | 2.79▼ | 2.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.026▲ | 0.029▲ | 0.033▲ | -0.360▼ |
| RSI | 55.707▲ | 53.418▲ | 53.039▲ | 41.426▼ | 44.748▼ |
| STOCH | 73.588 | 83.194▲ | 88.542▲ | 14.391▼ | 8.991▼ |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -69.091 | -92.750▼ |
| CCI | 53.498 | 69.155 | 87.479 | -25.358 | -94.109 |
|
Wednesday, January 21, 2026 06:09 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Acurx Pharmaceuticals, Inc.'s (NASDAQ:ACXP) future prospects. Acurx Pharmaceuticals, Inc., a clinical ...
|
|
Friday, January 16, 2026 10:21 AM
We recently published 9 Stocks Jim Cramer Talked About. American Express Company (NYSE:AXP) is one of the stocks on Jim Cramer talked about. American Express Company (NYSE:AXP) is one of the biggest ...
|
|
Tuesday, January 13, 2026 07:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the credit card industry, including American Express (NYSE:AXP) and its peers. Credit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 2.60 | 2.85 | 2.595 | 2.78 | 55,909 |
| 21/01/26 | 2.64 | 2.64 | 2.51 | 2.54 | 37,925 |
| 20/01/26 | 2.65 | 2.70 | 2.54 | 2.55 | 50,260 |
| 16/01/26 | 2.68 | 2.80 | 2.65 | 2.65 | 17,251 |
| 15/01/26 | 2.77 | 2.77 | 2.66 | 2.69 | 57,048 |
| 14/01/26 | 2.80 | 2.815 | 2.66 | 2.74 | 35,667 |
| 13/01/26 | 2.77 | 2.885 | 2.65 | 2.73 | 52,989 |
| 12/01/26 | 2.92 | 2.92 | 2.78 | 2.78 | 35,214 |
| 09/01/26 | 2.90 | 3.0699 | 2.90 | 2.93 | 25,191 |
| 08/01/26 | 2.90 | 3.00 | 2.802 | 2.92 | 60,599 |
|
|
||||
|
|
||||
|
|