| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.87▲ | 1.87▲ | 2.02▼ | 2.11▼ |
| MA10 | 1.89▲ | 1.90▼ | 1.90▼ | 2.05▼ | 3.01▼ |
| MA20 | 1.90▼ | 1.92▼ | 1.93▼ | 2.09▼ | 2.61▼ |
| MA50 | 1.93▼ | 2.00▼ | 2.02▼ | 3.08▼ | 3.06▼ |
| MA100 | 2.02▼ | 2.04▼ | 2.04▼ | 2.73▼ | 2.17▼ |
| MA200 | 2.05▼ | 2.08▼ | 2.37▼ | 3.69▼ | 2.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▼ | 0.030▲ | -0.111▼ |
| RSI | 45.425▼ | 42.572▼ | 42.104▼ | 38.011▼ | 43.579▼ |
| STOCH | 27.037 | 21.040 | 27.689 | 37.736 | 12.443▼ |
| WILL %R | -60.000 | -63.636 | -63.636 | -82.605▼ | -90.438▼ |
| CCI | 30.650 | 22.746 | 1.021 | -151.049▼ | -51.040 |
| CDL | $ACXP Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 11:38 PM
American Express (NYSE:AXP) has expanded card acceptance across a range of popular Canadian restaurant chains. The move increases the number of dining locations where American Express cards can be ...
|
|
Wednesday, May 13, 2026 05:19 AM
Acurx Pharmaceuticals, Inc. (NASDAQ: ACXP) Q1 2026 Earnings Call Transcript May 12, 2026 Acurx Pharmaceuticals, Inc. misses on earnings expectations. Reported EPS is $-0.62 EPS, expectations were ...
|
|
Wednesday, May 13, 2026 05:19 AM
Acurx Pharmaceuticals, Inc. (NASDAQ: ACXP) Q1 2026 Earnings Call Transcript May 12, 2026 Acurx Pharmaceuticals, Inc. misses on earnings expectations. Reported EPS is $-0.62 EPS, expectations were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.96 | 1.96 | 1.84 | 1.92 | 112,409 |
| 14/05/26 | 1.98 | 1.98 | 1.87 | 1.94 | 96,315 |
| 13/05/26 | 1.97 | 2.02 | 1.95 | 1.99 | 106,966 |
| 12/05/26 | 2.18 | 2.18 | 1.86 | 2.05 | 250,875 |
| 11/05/26 | 2.13 | 2.19 | 2.05 | 2.18 | 109,054 |
| 08/05/26 | 2.12 | 2.12 | 2.03 | 2.09 | 60,400 |
| 07/05/26 | 2.09 | 2.14 | 2.02 | 2.12 | 76,125 |
| 06/05/26 | 2.12 | 2.1367 | 2.0401 | 2.09 | 70,303 |
| 05/05/26 | 2.09 | 2.13 | 1.94 | 2.00 | 202,098 |
| 04/05/26 | 2.20 | 2.24 | 2.10 | 2.13 | 99,486 |
|
|
||||
|
|
||||
|
|