HCA Healthcare Inc. (HCA) Stock Price

140.56 ▲ +0.84 (+0.60%)
Open: 139.47 Vol: 625.8K Day's range: 139.24 - 142.00 Jul 17, 12:31 EDT
IEX Real-Time Price
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.30▲ 140.87▼ 140.58▼ 140.29▲ 136.82▲
MA10 140.61▼ 140.76▼ 140.51▲ 138.72▲ 130.74▲
MA20 141.01▼ 140.67▼ 140.80▼ 135.64▲ 129.07▲
MA50 140.77▼ 140.15▲ 138.64▲ 129.44▲ 132.17▲
MA100 140.70▼ 138.39▲ 136.71▲ 129.54▲ 112.72▲
MA200 140.74▼ 135.94▲ 132.32▲ 132.05▲ 94.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.066▼ -0.188▼ 0.264▲ 1.749▲
RSI 44.734▼ 50.199▲ 54.355▲ 65.319▲ 59.589▲
STOCH 12.060▼ 63.884     42.966     83.754▲ 90.095▲
WILL %R -58.261     -53.137     -53.137     -15.254▲ -4.544▲
CCI -42.555     -3.241     -19.387     109.738▲ 150.184▲
Latest Filters Detected On HCA
CDL $HCA Piercing Candlestick Pattern Detected Set Alert
HCA Healthcare Inc. News
Wednesday, July 10, 2019 06:14 AM
HCA Healthcare (NYSE:HCA) upgraded to Buy with a $160 (19% upside) price target at Goldman. Shares up 2% premarket. ...
Friday, June 07, 2019 11:23 AM
In this article, we analyze how these elite funds and prominent investors traded HCA Healthcare Inc (NYSE:HCA) based on those filings. HCA Healthcare Inc (NYSE:HCA) investors should pay attention to a ...
Wednesday, May 01, 2019 10:02 AM
HCA Healthcare (NYSE:HCA), an operator of 185 hospitals and approximately 2,000 sites of care, reported its first-quarter results on Tuesday. Revenue and adjusted EBITDA continued to grow at a brisk ...
HCA historical stock data
date open high low close volume
17/07/19 139.47 142.00 139.24 140.56 625,804
16/07/19 141.52 141.62 139.72 139.72 981,679
15/07/19 140.93 141.97 138.485 140.925 662,535
12/07/19 138.82 141.78 138.44 141.56 1,068,381
11/07/19 139.19 139.19 136.775 138.67 1,310,395
10/07/19 138.39 138.39 135.835 136.68 1,200,965
09/07/19 136.425 137.225 133.51 134.96 1,107,242
08/07/19 137.125 138.50 136.99 137.335 1,105,230
05/07/19 137.88 138.56 135.76 138.54 902,801
03/07/19 135.72 138.27 135.72 138.27 687,646
Quote Details
52wk Low:107.25
52wk High:147.42
Vol:625.8K
Avg Vol(3m):23.5M
1Y Chng:+12.20%
1M Chng:+12.51%
Add to Watch List