HCA Healthcare, Inc (HCA) Stock Price

411.90 ▼ -6.29 (-1.50%)
Open: 417.51 Vol: 3.29K Day's range: 407.46 - 419.93 Jul 29, 14:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 411.55▲ 412.67▼ 412.42▼ 395.64▲ 396.43▲
MA10 411.40▲ 412.32▼ 412.72▼ 385.05▲ 388.68▲
MA20 411.95▼ 411.40▲ 403.21▲ 392.69▲ 421.28▼
MA50 412.42▼ 397.99▲ 386.71▲ 387.71▲ 449.41▼
MA100 412.33▼ 385.33▲ 385.39▲ 431.72▼ 399.79▲
MA200 404.26▲ 387.17▲ 390.50▲ 457.44▼ 340.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -1.034▼ -0.033▼ 3.427▲ -1.675▼
RSI 46.509▼ 59.863▲ 64.434▲ 59.325▲ 47.011▼
STOCH 45.917     49.693     57.331     64.751     50.037    
WILL %R -56.269     -66.159     -26.952     -12.513▲ -41.376    
CCI -41.328     -49.289     33.220     143.276▲ 22.347    
Latest Filters Detected On HCA
▲ MACD $HCA MACD(12,26,9) Crossed Above Zero Set Alert
CDL $HCA Harami Candlestick Pattern Detected Set Alert
HCA Healthcare, Inc News
HCA Healthcare Inc. stock outperforms competitors on strong trading day
Tuesday, July 28, 2026 01:30 PM
Shares of HCA Healthcare Inc. rallied 7.33% to $418.19 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.21% to 7,428.78 and ...
HCA Healthcare (NYSE:HCA) Results Shift Market Focus
Tuesday, July 28, 2026 07:36 AM
HCA Healthcare exceeded quarterly expectations, while stable forecasts and slower projected growth kept attention on hospital demand, costs, margins, and execution.
HCA Healthcare (NYSE:HCA) Results Shift Market Focus
Tuesday, July 28, 2026 07:36 AM
HCA Healthcare exceeded quarterly expectations, while stable forecasts and slower projected growth kept attention on hospital demand, costs, margins, and execution.
HCA historical stock data
date open high low close volume
29/07/26 417.99 419.93 407.45 411.68 1,157,614
28/07/26 396.22 419.17 392.14 418.19 2,531,236
27/07/26 383.63 392.66 383.63 389.62 1,979,630
24/07/26 381.53 398.9999 376.483 382.19 2,700,418
23/07/26 370.09 378.26 370.00 376.50 1,481,027
22/07/26 373.26 377.00 371.35 371.87 664,570
21/07/26 368.90 374.15 366.70 373.09 1,164,063
20/07/26 373.44 376.78 368.0225 370.42 1,205,643
17/07/26 384.68 386.265 371.12 371.18 1,241,901
16/07/26 379.00 391.44 377.00 385.74 1,820,038
Quote Details
52wk Low:354.00
52wk High:556.52
Vol:3.29K
Avg Vol(3m):29.5M
1Y Chng:+4.58%
1M Chng:+3.72%
Add to Watch List
More Information
Index S&P 500
Market Cap. 86.43B