| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.29▲ | 143.19▲ | 143.19▲ | 146.58▼ | 147.44▼ |
| MA10 | 143.28▲ | 143.20▲ | 144.35▼ | 147.12▼ | 145.01▼ |
| MA20 | 143.15▲ | 144.63▼ | 145.64▼ | 147.65▼ | 135.94▲ |
| MA50 | 143.14▲ | 146.18▼ | 146.92▼ | 143.71▼ | 132.31▲ |
| MA100 | 144.48▼ | 147.04▼ | 147.51▼ | 134.45▲ | 126.07▲ |
| MA200 | 145.73▼ | 147.52▼ | 146.89▼ | 131.33▲ | 103.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.039▼ | -0.281▼ | -0.735▼ | 1.074▲ |
| RSI | 62.017▲ | 33.962▼ | 33.220▼ | 39.812▼ | 57.706▲ |
| STOCH | 65.119 | 29.951 | 12.908▼ | 33.089 | 83.350▲ |
| WILL %R | 0.000▲ | -76.376▼ | -77.462▼ | -86.066▼ | -24.535▲ |
| CCI | 181.320▲ | -35.562 | -73.063 | -332.311▼ | 42.661 |
|
Friday, January 24, 2020 05:15 PM
Global Retirement Partners LLC lowered its stake in HCA Healthcare Inc (NYSE:HCA) by 14.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 7,437 shares of the ...
|
|
Friday, January 24, 2020 11:37 AM
HCA Houston Healthcare, one of the largest health systems in the Houston region, has launched the region's newest air ambulance service. Officials from HCA Houston Healthcare, the local division of ...
|
|
Friday, January 17, 2020 04:00 PM
Healthcare investors shouldn't expect to see big deals coming soon from companies such as HCA Healthcare (NYSE:HCA), which made a $1.5 billion acquisition last year. While there's a difference between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 147.05 | 147.34 | 142.43 | 143.45 | 1,161,200 |
| 23/01/20 | 147.14 | 147.30 | 145.55 | 146.69 | 1,084,000 |
| 22/01/20 | 148.03 | 148.38 | 146.59 | 147.14 | 1,443,900 |
| 21/01/20 | 147.74 | 148.29 | 146.89 | 147.24 | 1,501,100 |
| 17/01/20 | 148.28 | 148.86 | 147.57 | 148.40 | 1,685,400 |
| 16/01/20 | 147.90 | 148.59 | 146.87 | 147.77 | 1,007,500 |
| 15/01/20 | 148.13 | 148.73 | 146.96 | 147.25 | 1,168,300 |
| 14/01/20 | 146.56 | 148.38 | 146.45 | 147.91 | 1,182,100 |
| 13/01/20 | 148.45 | 148.54 | 146.74 | 147.16 | 1,869,400 |
| 10/01/20 | 148.06 | 148.575 | 147.485 | 148.14 | 849,220 |
|
|
||||
|
|
||||
|
|