HCA Healthcare Inc. (HCA) Stock Price

124.99 ▼ -3.96 (-3.07%)
Open: 128.43 Vol: 1.59M Day's range: 124.88 - 128.43 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.35▼ 125.34▼ 125.50▼ 128.59▼ 124.03▲
MA10 125.39▼ 125.66▼ 126.71▼ 127.22▼ 128.32▼
MA20 125.44▼ 126.87▼ 127.88▼ 123.94▲ 128.69▼
MA50 125.66▼ 128.38▼ 128.72▼ 129.79▼ 130.97▼
MA100 126.68▼ 128.54▼ 125.02▼ 128.70▼ 117.15▲
MA200 127.83▼ 124.67▲ 124.52▲ 130.34▼ 97.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.131▼ -0.425▼ 0.898▲ -0.769▼
RSI 33.970▼ 20.844▼ 24.065▼ 47.063▼ 46.757▼
STOCH 39.037     5.328▼ 4.048▼ 74.830     20.352    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.289     -72.437    
CCI -207.587▼ -90.930     -101.885▼ 18.115     -42.733    
Latest Filters Detected On HCA
CDL $HCA Marubozu Candlestick Pattern Detected Set Alert
MA $HCA Price Crossed Below MA(7) Set Alert
MA $HCA Price Crossed Below MA(13) Set Alert
RSI $HCA RSI(14) Crossed Below 50 Set Alert
HCA Healthcare Inc. News
Tuesday, September 17, 2019 08:22 AM
Orlando Health joins local rival AdventHealth and Nashville, Tennessee-based HCA Healthcare Inc. (NYSE: HCA) in pursuing a total of more than 22 planned or current freestanding facilities in the area.
Friday, September 06, 2019 07:28 AM
AdventHealth is not the only company looking to grow its presence in the Four Corners area. Nashville, Tennessee-based HCA Healthcare Inc. (NYSE: HCA) plans to open an 11,000-square-foot, 12-bed ...
Sunday, August 25, 2019 05:15 AM
HCA Healthcare, Inc. (NYSE:HCA) is about to trade ex-dividend in the next 4 days. You will need to purchase shares before the 30th of August to receive the dividend, which will be paid on the 30th of ...
HCA historical stock data
date open high low close volume
17/09/19 128.43 128.43 124.88 124.99 1,586,300
16/09/19 128.65 129.56 128.12 128.95 988,500
13/09/19 129.50 131.25 128.78 129.07 1,003,600
12/09/19 131.95 132.49 128.62 128.69 1,135,000
11/09/19 129.61 131.31 129.00 131.27 1,792,100
10/09/19 127.34 130.28 127.05 130.10 2,101,300
09/09/19 126.26 128.35 125.30 127.51 1,342,600
06/09/19 126.12 126.76 124.27 126.10 1,495,300
05/09/19 122.08 124.35 121.60 124.25 1,847,377
04/09/19 121.36 122.55 120.46 121.31 1,233,600
Quote Details
52wk Low:110.31
52wk High:147.42
Vol:1.59M
Avg Vol(3m):25.5M
1Y Chng:-9.85%
1M Chng:+0.54%
Add to Watch List