HCA Healthcare, Inc (HCA) Stock Price

204.015 ▲ +0.885 (+0.44%)
Open: 203.57 Vol: 1.48M Day's range: 198.78 - 206.85 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 202.96▲ 201.81▲ 201.40▲ 208.31▼ 214.29▼
MA10 202.09▲ 201.23▲ 202.36▲ 212.84▼ 236.26▼
MA20 201.46▲ 202.33▲ 204.43▼ 215.15▼ 242.64▼
MA50 200.83▲ 206.95▼ 211.58▼ 240.98▼ 241.61▼
MA100 202.16▲ 212.34▼ 215.81▼ 244.65▼ 199.94▲
MA200 203.81▲ 215.82▼ 231.63▼ 245.81▼ 164.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.321▲ 0.433▲ 0.276▲ -0.432▼ -6.070▼
RSI 73.804▲ 51.860▲ 44.085▼ 35.339▼ 35.800▼
STOCH 84.417▲ 43.813     29.985     22.327     22.729    
WILL %R 0.000▲ -35.130     -38.628     -82.825▼ -93.474▼
CCI 189.747▲ 45.495     21.187     -135.723▼ -138.263▼
Latest Filters Detected On HCA
BREAK $HCA Price Breaks 10 Days Low Set Alert
MA $HCA Price Crossed Below MA(7) Set Alert
RSI $HCA RSI(14) Crossed Below 50 Set Alert
HCA Healthcare, Inc News
Thursday, May 19, 2022 10:08 AM
I n trading on Thursday, shares of HCA Healthcare Inc (Symbol: HCA) touched a new 52-week low of $199.54/share. That's a $79.48 share price drop, or -28.49% decline from the 52-we ...
Thursday, May 19, 2022 02:55 AM
HCA Healthcare Inc. (NYSE:HCA) went down by -4.25% from its latest closing price compared to the recent 1-year high of $279.02. The company’s stock price has collected -1.30% of loss in the last five ...
Wednesday, May 18, 2022 04:55 PM
Executives with Brookdale Senior Living (NYSE: BKD) expect this year’s second-quarter occupancy growth will likely outdo last year, giving them even more ...
HCA historical stock data
date open high low close volume
20/05/22 203.57 206.85 198.78 204.015 1,479,592
19/05/22 204.25 206.21 199.57 203.13 2,271,873
18/05/22 212.78 212.78 205.16 206.80 2,378,598
17/05/22 213.85 216.78 209.96 215.97 1,543,700
16/05/22 213.91 215.08 210.83 211.64 1,650,934
13/05/22 215.81 220.20 214.27 214.92 1,618,200
12/05/22 207.50 214.025 206.86 213.80 2,481,318
11/05/22 223.99 228.01 208.44 209.53 2,880,701
10/05/22 226.20 229.26 221.82 224.49 1,666,452
09/05/22 225.00 227.09 221.88 224.10 1,663,738
Quote Details
52wk Low:198.78
52wk High:279.00
Vol:1.48M
Avg Vol(3m):36.9M
1Y Chng:-2.90%
1M Chng:-21.14%
Add to Watch List