| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.46▲ | 305.87▲ | 305.31▲ | 313.91▼ | 319.39▼ |
| MA10 | 306.36▲ | 304.26▲ | 306.98▼ | 311.92▼ | 320.16▼ |
| MA20 | 305.84▲ | 307.29▼ | 312.02▼ | 319.98▼ | 303.31▲ |
| MA50 | 304.65▲ | 313.76▼ | 309.64▼ | 320.19▼ | 280.11▲ |
| MA100 | 305.86▲ | 309.72▼ | 316.18▼ | 300.76▲ | 254.67▲ |
| MA200 | 311.24▼ | 317.05▼ | 322.82▼ | 278.92▲ | 227.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.470▲ | -0.955▼ | -1.287▼ | -0.950▼ |
| RSI | 59.694▲ | 44.338▼ | 42.107▼ | 39.987▼ | 55.210▲ |
| STOCH | 66.579 | 85.858▲ | 35.053 | 54.034 | 65.366 |
| WILL %R | -31.215 | -48.746 | -65.257 | -62.879 | -50.989 |
| CCI | 98.251 | 58.340 | -31.917 | -111.042▼ | -40.392 |
|
Friday, April 26, 2024 11:13 AM
Strong earnings reports from Alphabet Inc. (NASDAQ:GOOGL) and Microsoft Corp. (NASDAQ:MSFT) have restored positive sentiment in the market, sweeping away fears of increasing risks of stagflation that ...
|
|
Friday, April 26, 2024 09:30 AM
Welcome to the HCA Healthcare first quarter 2024 earnings conference call. Today's call is being recorded. At this time, for opening remarks and introductions, I would like to turn the call over to ...
|
|
Friday, April 26, 2024 09:03 AM
HCA stock results show that HCA Healthcare beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 297.38 | 307.27 | 295.7857 | 306.69 | 2,257,051 |
| 25/04/24 | 321.40 | 322.26 | 312.13 | 314.12 | 1,584,797 |
| 24/04/24 | 318.83 | 322.00 | 317.70 | 319.02 | 835,559 |
| 23/04/24 | 312.35 | 320.22 | 312.35 | 319.43 | 1,183,445 |
| 22/04/24 | 307.26 | 313.10 | 307.01 | 310.31 | 1,131,396 |
| 19/04/24 | 298.64 | 305.91 | 297.35 | 305.11 | 1,651,997 |
| 18/04/24 | 303.01 | 304.6099 | 292.97 | 297.00 | 2,767,460 |
| 17/04/24 | 315.48 | 315.5514 | 310.15 | 311.03 | 1,511,041 |
| 16/04/24 | 323.36 | 323.36 | 311.905 | 313.89 | 1,623,118 |
| 15/04/24 | 327.73 | 329.93 | 321.18 | 322.63 | 731,891 |
|
|
||||
|
|
||||
|
|