| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 361.05▲ | 361.92▼ | 361.65▼ | 367.70▼ | 374.10▼ |
| MA10 | 360.87▲ | 362.16▼ | 362.20▼ | 372.79▼ | 377.15▼ |
| MA20 | 362.05▼ | 362.38▼ | 362.02▼ | 376.08▼ | 356.08▲ |
| MA50 | 362.19▼ | 364.18▼ | 370.15▼ | 375.33▼ | 351.18▲ |
| MA100 | 362.59▼ | 370.66▼ | 375.16▼ | 353.88▲ | 322.58▲ |
| MA200 | 362.39▼ | 375.49▼ | 374.36▼ | 346.42▲ | 282.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | 0.054▲ | 0.412▲ | -2.484▼ | 0.882▲ |
| RSI | 42.121▼ | 41.793▼ | 37.203▼ | 36.487▼ | 52.466▲ |
| STOCH | 40.055 | 32.181 | 43.189 | 30.278 | 67.472 |
| WILL %R | -68.069 | -73.834 | -57.665 | -83.033▼ | -39.109 |
| CCI | -41.370 | -138.239▼ | -81.567 | -151.951▼ | 2.400 |
| CDL | $HCA Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 18, 2025 06:00 AM
In the last year, many HCA Healthcare, Inc. ( NYSE:HCA ) insiders sold a substantial stake in the company which ...
|
|
Thursday, July 17, 2025 05:29 AM
L1 Capital, an investment management firm, released its “L1 Capital International Fund” (unhedged) second quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 4 ...
|
|
Wednesday, July 16, 2025 01:40 PM
This was the stock's second consecutive day of losses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 363.105 | 364.70 | 359.77 | 361.06 | 858,366 |
| 17/07/25 | 361.51 | 365.51 | 358.06 | 362.60 | 1,226,100 |
| 16/07/25 | 365.82 | 365.82 | 354.94 | 362.58 | 1,998,703 |
| 15/07/25 | 379.54 | 383.00 | 368.65 | 371.80 | 1,304,400 |
| 14/07/25 | 375.93 | 381.48 | 374.67 | 380.45 | 935,585 |
| 11/07/25 | 375.21 | 377.13 | 373.47 | 376.07 | 877,100 |
| 10/07/25 | 376.76 | 381.285 | 368.42 | 378.32 | 1,584,425 |
| 09/07/25 | 379.00 | 379.00 | 375.03 | 378.44 | 1,217,700 |
| 08/07/25 | 376.69 | 382.55 | 375.80 | 377.60 | 1,098,700 |
| 07/07/25 | 377.09 | 378.98 | 374.96 | 378.98 | 1,368,059 |
|
|
||||
|
|
||||
|
|