| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.37▲ | 254.13▲ | 254.41▲ | 254.06▲ | 251.19▲ |
| MA10 | 254.16▲ | 254.49▲ | 254.63▼ | 253.79▲ | 253.74▲ |
| MA20 | 254.13▲ | 254.70▼ | 254.06▲ | 251.05▲ | 248.90▲ |
| MA50 | 254.37▲ | 253.94▲ | 255.58▼ | 254.10▲ | 221.48▲ |
| MA100 | 254.62▼ | 255.42▼ | 252.95▲ | 245.14▲ | 231.40▲ |
| MA200 | 254.31▲ | 252.72▲ | 252.19▲ | 221.63▲ | 184.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.093▼ | 0.041▲ | 0.546▲ | -1.052▼ |
| RSI | 56.860▲ | 50.361▲ | 49.942▼ | 52.711▲ | 58.724▲ |
| STOCH | 65.828 | 33.756 | 38.095 | 65.050 | 40.320 |
| WILL %R | -32.400 | -51.931 | -77.844▼ | -35.410 | -44.455 |
| CCI | 150.423▲ | -42.090 | -63.857 | 47.141 | 37.049 |
| CDL | $HCA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 28, 2023 04:37 PM
NASHVILLE, Tenn., March 28, 2023--(BUSINESS WIRE)--HCA Healthcare, Inc. (NYSE: HCA) announces the following Webcast: What: HCA Healthcare, Inc. 1Q Earnings Release Call When: Friday, April 21, 2023 at ...
|
|
Monday, March 27, 2023 09:35 AM
MedCraft also will own and manage the facility when it is completed. HCA Midwest, a unit of Nashville-based HCA Healthcare Inc. (NYSE: HCA), provides hospitals, trauma centers, emergency rooms, ...
|
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 254.08 | 255.71 | 253.38 | 254.50 | 608,957 |
| 27/03/23 | 257.67 | 258.81 | 253.78 | 254.41 | 917,509 |
| 24/03/23 | 251.53 | 254.27 | 249.96 | 254.22 | 991,194 |
| 23/03/23 | 253.90 | 256.87 | 250.44 | 252.77 | 959,600 |
| 22/03/23 | 259.38 | 261.72 | 254.15 | 254.38 | 822,823 |
| 21/03/23 | 258.46 | 259.16 | 256.00 | 258.69 | 849,018 |
| 20/03/23 | 251.83 | 258.64 | 251.334 | 256.44 | 1,335,557 |
| 17/03/23 | 253.90 | 254.66 | 250.515 | 250.66 | 1,120,688 |
| 16/03/23 | 244.70 | 255.32 | 244.70 | 254.38 | 1,209,005 |
| 15/03/23 | 245.27 | 247.61 | 244.245 | 247.47 | 1,325,588 |
|
|
||||
|
|
||||
|
|