| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 435.44▼ | 433.07▲ | 431.72▲ | 435.90▼ | 464.47▼ |
| MA10 | 435.90▼ | 431.68▲ | 432.41▲ | 456.22▼ | 488.35▼ |
| MA20 | 434.60▼ | 432.53▲ | 433.21▲ | 474.15▼ | 488.94▼ |
| MA50 | 431.83▲ | 435.33▼ | 447.21▼ | 498.75▼ | 443.71▼ |
| MA100 | 432.35▲ | 449.26▼ | 467.91▼ | 492.31▼ | 393.74▲ |
| MA200 | 432.85▲ | 470.57▼ | 476.25▼ | 457.00▼ | 327.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.208▼ | 0.746▲ | 1.199▲ | -4.665▼ | -11.977▼ |
| RSI | 54.100▲ | 52.682▲ | 46.252▼ | 31.352▼ | 39.890▼ |
| STOCH | 27.168 | 59.684 | 44.505 | 18.820▼ | 16.743▼ |
| WILL %R | -76.550▼ | -29.144 | -29.144 | -85.159▼ | -90.791▼ |
| CCI | -101.244▼ | 98.369 | 62.347 | -103.615▼ | -157.703▼ |
| ▲ RSI | $HCA RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, April 30, 2026 05:55 AM
Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the ...
|
|
Thursday, April 30, 2026 02:40 AM
With stock buybacks of $9.21 billion in the 12 months through September 2025, HCA Healthcare, Inc. (NYSE:HCA) is among the 20 Stocks with the Biggest Share Buybacks. HCA Healthcare, Inc. (NYSE:HCA) ...
|
|
Thursday, April 30, 2026 02:40 AM
With stock buybacks of $9.21 billion in the 12 months through September 2025, HCA Healthcare, Inc. (NYSE:HCA) is among the 20 Stocks with the Biggest Share Buybacks. HCA Healthcare, Inc. (NYSE:HCA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 436.27 | 437.76 | 426.78 | 434.56 | 1,202,626 |
| 29/04/26 | 429.12 | 436.97 | 429.12 | 434.78 | 1,132,478 |
| 28/04/26 | 450.00 | 452.39 | 428.77 | 431.92 | 1,425,913 |
| 27/04/26 | 438.51 | 447.09 | 434.11 | 445.77 | 1,454,558 |
| 24/04/26 | 430.00 | 451.57 | 422.19 | 432.46 | 3,318,700 |
| 23/04/26 | 472.23 | 479.44 | 470.69 | 474.03 | 873,304 |
| 22/04/26 | 469.21 | 476.97 | 465.74 | 471.34 | 570,894 |
| 21/04/26 | 478.13 | 479.08 | 465.31 | 471.18 | 658,610 |
| 20/04/26 | 488.47 | 490.15 | 477.21 | 478.13 | 578,954 |
| 17/04/26 | 482.97 | 493.145 | 480.54 | 488.00 | 644,778 |
|
|
||||
|
|
||||
|
|