| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.24▼ | 153.24▼ | 153.26▼ | 151.72▲ | 142.54▲ |
| MA10 | 153.08▲ | 153.56▼ | 153.68▼ | 151.53▲ | 136.60▲ |
| MA20 | 153.22▼ | 153.85▼ | 153.30▼ | 145.16▲ | 133.04▲ |
| MA50 | 153.64▼ | 152.07▲ | 151.69▲ | 135.48▲ | 123.83▲ |
| MA100 | 153.94▼ | 151.80▲ | 149.76▲ | 131.10▲ | 127.21▲ |
| MA200 | 153.60▼ | 148.96▲ | 141.47▲ | 118.85▲ | 113.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.267▼ | -0.200▼ | 0.346▲ | 2.192▲ |
| RSI | 47.388▼ | 49.068▼ | 53.891▲ | 62.178▲ | 63.641▲ |
| STOCH | 57.577 | 23.083 | 26.385 | 65.790 | 79.354 |
| WILL %R | -44.147 | -70.753 | -73.450 | -19.820▲ | -6.392▲ |
| CCI | -16.573 | -124.599▼ | -128.592▼ | 92.259 | 172.015▲ |
|
Friday, November 27, 2020 04:08 AM
LPL Financial LLC lowered its position in HCA Healthcare, Inc. (NYSE:HCA) by 16.7% in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The ...
|
|
Wednesday, November 25, 2020 03:42 AM
With safe and efficacious vaccines just on the horizon, these healthcare stocks will get a boost as life returns to normal.
|
|
Nurses union sues two Kansas City-area HCA hospitals for violating contracts by refusing arbitration
Friday, November 20, 2020 07:19 AM
National Nurses United filed federal lawsuits in Missouri and Kansas against two local hospitals owned by HCA Healthcare Inc. (NYSE: HCA), arguing the hospitals violated their collective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 153.63 | 154.955 | 152.355 | 153.19 | 659,036 |
| 25/11/20 | 153.94 | 155.46 | 152.52 | 153.62 | 1,077,100 |
| 24/11/20 | 150.99 | 155.64 | 149.55 | 155.06 | 2,088,703 |
| 23/11/20 | 148.89 | 151.31 | 148.24 | 149.40 | 1,243,100 |
| 20/11/20 | 150.92 | 151.39 | 147.01 | 147.34 | 1,337,300 |
| 19/11/20 | 150.20 | 151.24 | 147.67 | 150.85 | 1,333,585 |
| 18/11/20 | 152.11 | 154.48 | 150.10 | 151.24 | 1,219,400 |
| 17/11/20 | 150.32 | 155.84 | 149.14 | 153.03 | 1,587,600 |
| 16/11/20 | 151.75 | 153.92 | 150.23 | 151.82 | 1,803,800 |
| 13/11/20 | 145.01 | 149.97 | 144.93 | 149.75 | 1,373,800 |
|
|
||||
|
|
||||
|
|