5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 254.05▲ | 253.96▲ | 253.89▲ | 253.75▲ | 263.49▼ |
MA10 | 253.98▲ | 253.87▲ | 253.42▲ | 256.77▼ | 267.13▼ |
MA20 | 253.94▲ | 253.33▲ | 253.55▲ | 266.46▼ | 276.32▼ |
MA50 | 253.89▲ | 253.84▲ | 254.58▼ | 271.73▼ | 260.73▼ |
MA100 | 253.38▲ | 255.26▼ | 262.17▼ | 277.00▼ | 242.57▲ |
MA200 | 253.49▲ | 263.25▼ | 268.44▼ | 266.59▼ | 203.65▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.014▲ | 0.151▲ | 0.278▲ | -1.336▼ | -4.723▼ |
RSI | 60.999▲ | 56.265▲ | 52.058▲ | 32.814▼ | 42.201▼ |
STOCH | 46.295 | 53.888 | 72.746 | 11.001▼ | 19.402▼ |
WILL %R | -2.273▲ | -11.796▲ | -11.796▲ | -85.784▼ | -93.050▼ |
CCI | 126.492▲ | 104.245▲ | 122.551▲ | -77.365 | -131.384▼ |
Monday, September 25, 2023 03:31 AM
Cantor Fitzgerald initiated its HCA Healthcare Inc [HCA] rating to an Overweight in a research note published on Friday, April 21, 2023; the price target was $304. PT values the company’s stock at a ...
|
Saturday, September 23, 2023 08:24 AM
HCA Healthcare (HCA) closed at $253.44, marking a -0.3% move from the previous day. This move was narrower than the S&P 500's daily loss of 1.64%. Meanwhile, the Dow lost 1.08%, and the Nasdaq, a tech ...
|
Friday, September 22, 2023 09:00 AM
HCA Healthcare is the largest for-profit hospital system in the U.S. at 187 facilities with nearly 50,000 beds, as well as an extensive network of outpatient surgery and urgent care centers.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/09/23 | 251.42 | 254.925 | 250.76 | 254.52 | 726,645 |
22/09/23 | 253.17 | 254.37 | 251.35 | 252.27 | 812,612 |
21/09/23 | 252.77 | 255.28 | 252.67 | 253.44 | 1,057,479 |
20/09/23 | 255.85 | 256.55 | 253.66 | 254.21 | 1,081,527 |
19/09/23 | 255.93 | 257.50 | 252.72 | 254.29 | 1,089,419 |
18/09/23 | 255.68 | 257.33 | 253.94 | 255.71 | 1,381,656 |
15/09/23 | 258.59 | 262.61 | 252.32 | 256.28 | 4,274,647 |
14/09/23 | 263.95 | 264.46 | 261.05 | 263.58 | 867,000 |
13/09/23 | 260.27 | 262.77 | 259.89 | 262.49 | 1,422,000 |
12/09/23 | 271.15 | 272.66 | 260.79 | 260.87 | 1,587,882 |
|
|
||||
|
|
||||
|
|