HCA Healthcare, Inc (HCA) Stock Price

153.19 ▼ -0.43 (-0.28%)
Open: 153.63 Vol: 659.04K Day's range: 152.355 - 154.955 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.24▼ 153.24▼ 153.26▼ 151.72▲ 142.54▲
MA10 153.08▲ 153.56▼ 153.68▼ 151.53▲ 136.60▲
MA20 153.22▼ 153.85▼ 153.30▼ 145.16▲ 133.04▲
MA50 153.64▼ 152.07▲ 151.69▲ 135.48▲ 123.83▲
MA100 153.94▼ 151.80▲ 149.76▲ 131.10▲ 127.21▲
MA200 153.60▼ 148.96▲ 141.47▲ 118.85▲ 113.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.267▼ -0.200▼ 0.346▲ 2.192▲
RSI 47.388▼ 49.068▼ 53.891▲ 62.178▲ 63.641▲
STOCH 57.577     23.083     26.385     65.790     79.354    
WILL %R -44.147     -70.753     -73.450     -19.820▲ -6.392▲
CCI -16.573     -124.599▼ -128.592▼ 92.259     172.015▲
Latest Filters Detected On HCA
CDL $HCA Doji Candlestick Pattern Detected Set Alert
MACD $HCA MACD(12,26,9) Crossed Above Signal Line Set Alert
HCA Healthcare, Inc News
Friday, November 27, 2020 04:08 AM
LPL Financial LLC lowered its position in HCA Healthcare, Inc. (NYSE:HCA) by 16.7% in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The ...
Wednesday, November 25, 2020 03:42 AM
With safe and efficacious vaccines just on the horizon, these healthcare stocks will get a boost as life returns to normal.
Friday, November 20, 2020 07:19 AM
National Nurses United filed federal lawsuits in Missouri and Kansas against two local hospitals owned by HCA Healthcare Inc. (NYSE: HCA), arguing the hospitals violated their collective ...
HCA historical stock data
date open high low close volume
27/11/20 153.63 154.955 152.355 153.19 659,036
25/11/20 153.94 155.46 152.52 153.62 1,077,100
24/11/20 150.99 155.64 149.55 155.06 2,088,703
23/11/20 148.89 151.31 148.24 149.40 1,243,100
20/11/20 150.92 151.39 147.01 147.34 1,337,300
19/11/20 150.20 151.24 147.67 150.85 1,333,585
18/11/20 152.11 154.48 150.10 151.24 1,219,400
17/11/20 150.32 155.84 149.14 153.03 1,587,600
16/11/20 151.75 153.92 150.23 151.82 1,803,800
13/11/20 145.01 149.97 144.93 149.75 1,373,800
Quote Details
52wk Low:58.38
52wk High:155.84
Vol:659.04K
Avg Vol(3m):32.6M
1Y Chng:+6.80%
1M Chng:+13.37%
Add to Watch List