HCA Healthcare, Inc (HCA) Stock Price

377.69 ▼ -1.29 (-0.34%)
Open: 377.07 Vol: 19.45K Day's range: 377.03 - 382.58 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 377.68▲ 378.33▼ 378.76▼ 380.16▼ 376.45▲
MA10 377.79▼ 379.37▼ 378.53▼ 379.41▼ 376.58▲
MA20 378.09▼ 378.46▼ 377.53▲ 375.83▲ 353.43▲
MA50 379.00▼ 379.52▼ 380.42▼ 370.76▲ 351.12▲
MA100 378.88▼ 380.39▼ 377.51▲ 349.62▲ 321.67▲
MA200 377.48▲ 376.96▲ 377.35▲ 347.70▲ 281.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.078▼ 0.187▲ -0.498▼ 2.732▲
RSI 41.915▼ 44.904▼ 45.585▼ 51.956▲ 60.483▲
STOCH 31.611     24.008     51.737     53.853     79.627    
WILL %R -56.579     -81.636▼ -65.113     -44.818     -17.394▲
CCI -106.354▼ -100.995▼ -20.127     24.872     55.611    
Latest Filters Detected On HCA
MA $HCA Price Crossed Below MA(13) Set Alert
CDL $HCA Doji Candlestick Pattern Detected Set Alert
HCA Healthcare, Inc News
Monday, July 07, 2025 09:34 PM
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few ...
Thursday, July 03, 2025 09:04 AM
Below is Validea's guru fundamental report for HCA HEALTHCARE INC (HCA). Of the 22 guru strategies we follow, HCA rates highest using our Multi-Factor Investor model based on the published ...
Wednesday, July 02, 2025 01:40 PM
The stock's fall snapped a four-day winning streak.
HCA historical stock data
date open high low close volume
08/07/25 377.84 382.58 377.03 377.69 888,727
07/07/25 377.09 378.98 374.96 378.98 1,368,059
03/07/25 379.16 381.18 371.22 376.58 943,125
02/07/25 386.98 386.98 377.42 378.04 1,297,300
01/07/25 384.09 391.01 381.04 389.53 1,299,900
30/06/25 376.39 383.39 375.00 383.10 1,172,500
27/06/25 378.50 383.90 376.21 379.30 1,554,800
26/06/25 379.35 388.59 376.27 377.66 1,838,000
25/06/25 377.32 378.33 369.89 374.19 1,294,200
24/06/25 378.93 379.23 373.03 379.02 1,105,100
Quote Details
52wk Low:289.98
52wk High:417.14
Vol:19.45K
Avg Vol(3m):21.9M
1Y Chng:+11.03%
1M Chng:+0.29%
Add to Watch List