| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.87▲ | 354.65▲ | 355.00▲ | 343.41▲ | 328.57▲ |
| MA10 | 355.03▼ | 354.38▲ | 354.19▲ | 331.97▲ | 331.51▲ |
| MA20 | 354.67▲ | 354.20▲ | 350.55▲ | 325.65▲ | 326.06▲ |
| MA50 | 354.63▲ | 347.59▲ | 336.74▲ | 329.89▲ | 292.22▲ |
| MA100 | 354.12▲ | 335.78▲ | 327.88▲ | 325.30▲ | 271.94▲ |
| MA200 | 351.29▲ | 327.07▲ | 329.76▲ | 297.00▲ | 241.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.464▼ | -0.509▼ | 4.107▲ | -0.610▼ |
| RSI | 53.560▲ | 61.913▲ | 73.225▲ | 70.033▲ | 67.414▲ |
| STOCH | 54.298 | 71.459 | 73.623 | 79.271 | 54.601 |
| WILL %R | -27.477 | -22.746▲ | -11.060▲ | -3.481▲ | -2.512▲ |
| CCI | -11.359 | 62.645 | 62.765 | 159.926▲ | 139.834▲ |
|
Friday, July 26, 2024 07:31 PM
We recently compiled a list of the 10 Best Health Insurance Stocks to Buy. In this article, we are going to take a look at where HCA Healthcare, Inc. (NYSE:HCA) stands against the other health ...
|
|
Friday, July 26, 2024 01:43 PM
Shares of HCA Healthcare Inc. HCA inched 0.56% higher to $354.78 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 1.11% to 5 ...
|
|
Friday, July 26, 2024 04:06 AM
As you might know, HCA Healthcare, Inc. ( NYSE:HCA ) just kicked off its latest second-quarter results with some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 356.00 | 356.09 | 351.18 | 354.78 | 1,215,941 |
| 25/07/24 | 343.94 | 356.30 | 343.94 | 352.79 | 2,152,124 |
| 24/07/24 | 344.20 | 344.95 | 337.16 | 343.94 | 1,974,293 |
| 23/07/24 | 346.50 | 348.00 | 334.38 | 340.17 | 2,767,226 |
| 22/07/24 | 323.18 | 331.04 | 320.30 | 325.38 | 1,571,687 |
| 19/07/24 | 324.21 | 325.97 | 321.64 | 322.16 | 1,239,846 |
| 18/07/24 | 323.03 | 327.59 | 319.255 | 321.58 | 1,529,692 |
| 17/07/24 | 317.90 | 330.84 | 317.43 | 322.98 | 1,976,733 |
| 16/07/24 | 318.81 | 322.03 | 314.29 | 318.91 | 1,853,116 |
| 15/07/24 | 314.80 | 322.37 | 313.82 | 316.98 | 1,693,552 |
|
|
||||
|
|
||||
|
|