HCA Healthcare, Inc (HCA) Stock Price

338.38 ▼ -2.26 (-0.66%)
Open: 336.79 Vol: 996.32K Day's range: 335.32 - 340.06 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 337.51▲ 337.36▲ 337.16▲ 338.57▼ 334.35▲
MA10 337.31▲ 337.04▲ 338.43▼ 338.55▼ 324.08▲
MA20 337.28▲ 338.26▲ 337.72▲ 332.91▲ 322.27▲
MA50 336.81▲ 337.09▲ 338.26▲ 322.83▲ 287.22▲
MA100 338.02▲ 338.29▲ 336.68▲ 320.28▲ 266.15▲
MA200 337.67▲ 336.18▲ 329.34▲ 287.92▲ 236.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.071▼ -0.052▼ -0.095▼ 0.276▲
RSI 68.121▲ 54.316▲ 51.888▲ 57.441▲ 65.570▲
STOCH 81.466▲ 48.729     28.769     64.734     83.515▲
WILL %R 0.000▲ -51.118     -50.117     -32.218     -10.186▲
CCI 326.320▲ 31.781     -9.555     39.857     100.850▲
Latest Filters Detected On HCA
MACD $HCA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HCA Price Crossed Below MA(7) Set Alert
CDL $HCA Harami Candlestick Pattern Detected Set Alert
HCA Healthcare, Inc News
Monday, June 17, 2024 09:57 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Monday, June 17, 2024 06:33 AM
Below is Validea's guru fundamental report for HCA HEALTHCARE INC (HCA). Of the 22 guru strategies we follow, HCA rates highest using our Multi-Factor Investor model based on the published ...
Sunday, June 16, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
HCA historical stock data
date open high low close volume
20/06/24 336.79 340.06 335.32 338.38 996,324
18/06/24 335.16 341.63 334.67 340.64 737,589
17/06/24 335.85 337.78 332.19 335.47 931,098
14/06/24 337.68 338.41 332.56 337.47 747,441
13/06/24 340.43 341.10 336.05 340.90 654,240
12/06/24 340.59 343.53 338.74 340.81 794,720
11/06/24 339.90 340.39 335.071 336.31 783,361
10/06/24 335.35 342.28 333.67 341.26 1,176,536
07/06/24 335.15 338.20 332.78 337.44 908,281
06/06/24 336.14 338.99 333.95 336.82 927,718
Quote Details
52wk Low:215.96
52wk High:343.53
Vol:996.32K
Avg Vol(3m):19.7M
1Y Chng:+14.42%
1M Chng:+9.36%
Add to Watch List