HCA Healthcare, Inc (HCA) Stock Price

376.58 ▼ -1.46 (-0.39%)
Open: 379.16 Vol: 943.13K Day's range: 371.22 - 381.18 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 376.08▲ 375.29▲ 376.13▲ 381.31▼ 377.78▼
MA10 375.39▲ 376.27▲ 378.71▼ 379.36▼ 373.61▲
MA20 375.02▲ 379.29▼ 382.88▼ 376.29▲ 350.36▲
MA50 375.81▲ 381.82▼ 379.87▼ 369.17▲ 350.66▲
MA100 378.70▼ 379.67▼ 376.49▲ 348.47▲ 320.59▲
MA200 382.95▼ 375.79▲ 377.26▼ 347.92▲ 280.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.317▲ -0.447▼ -1.289▼ -0.241▼ 3.520▲
RSI 62.283▲ 39.906▼ 41.012▼ 51.079▲ 60.100▲
STOCH 91.423▲ 39.023     19.674▼ 64.954     83.565▲
WILL %R -5.380▲ -53.674     -73.157     -35.833     -18.843▲
CCI 142.698▲ -40.153     -80.710     -3.382     66.512    
Latest Filters Detected On HCA
MACD $HCA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HCA Price Crossed Below MA(26) Set Alert
MA $HCA Price Crossed Below MA(13) Set Alert
HCA Healthcare, Inc News
Friday, July 04, 2025 06:40 AM
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.
Wednesday, July 02, 2025 09:51 PM
TROOPS, Inc. (Nasdaq: TROO) (the "Company" or "TROOPS") today announced that the Company has received a judgement (the "Judgement") issued by the High Court of Hong Kong Special Administrative Region ...
Wednesday, July 02, 2025 01:40 PM
The stock's fall snapped a four-day winning streak.
HCA historical stock data
date open high low close volume
03/07/25 379.16 381.18 371.22 376.58 943,125
02/07/25 386.98 386.98 377.42 378.04 1,297,300
01/07/25 384.09 391.01 381.04 389.53 1,299,900
30/06/25 376.39 383.39 375.00 383.10 1,172,500
27/06/25 378.50 383.90 376.21 379.30 1,554,800
26/06/25 379.35 388.59 376.27 377.66 1,838,000
25/06/25 377.32 378.33 369.89 374.19 1,294,200
24/06/25 378.93 379.23 373.03 379.02 1,105,100
23/06/25 378.96 380.64 372.33 378.72 1,098,000
20/06/25 375.72 379.36 373.73 377.50 4,238,400
Quote Details
52wk Low:289.98
52wk High:417.14
Vol:943.13K
Avg Vol(3m):21.1M
1Y Chng:+16.89%
1M Chng:-1.37%
Add to Watch List