HCA Healthcare, Inc (HCA) Stock Price

254.50 ▲ +0.09 (+0.04%)
Open: 254.08 Vol: 608.96K Day's range: 253.38 - 255.71 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 254.37▲ 254.13▲ 254.41▲ 254.06▲ 251.19▲
MA10 254.16▲ 254.49▲ 254.63▼ 253.79▲ 253.74▲
MA20 254.13▲ 254.70▼ 254.06▲ 251.05▲ 248.90▲
MA50 254.37▲ 253.94▲ 255.58▼ 254.10▲ 221.48▲
MA100 254.62▼ 255.42▼ 252.95▲ 245.14▲ 231.40▲
MA200 254.31▲ 252.72▲ 252.19▲ 221.63▲ 184.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.093▼ 0.041▲ 0.546▲ -1.052▼
RSI 56.860▲ 50.361▲ 49.942▼ 52.711▲ 58.724▲
STOCH 65.828     33.756     38.095     65.050     40.320    
WILL %R -32.400     -51.931     -77.844▼ -35.410     -44.455    
CCI 150.423▲ -42.090     -63.857     47.141     37.049    
Latest Filters Detected On HCA
CDL $HCA Doji Candlestick Pattern Detected Set Alert
HCA Healthcare, Inc News
Tuesday, March 28, 2023 04:37 PM
NASHVILLE, Tenn., March 28, 2023--(BUSINESS WIRE)--HCA Healthcare, Inc. (NYSE: HCA) announces the following Webcast: What: HCA Healthcare, Inc. 1Q Earnings Release Call When: Friday, April 21, 2023 at ...
Monday, March 27, 2023 09:35 AM
MedCraft also will own and manage the facility when it is completed. HCA Midwest, a unit of Nashville-based HCA Healthcare Inc. (NYSE: HCA), provides hospitals, trauma centers, emergency rooms, ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
HCA historical stock data
date open high low close volume
28/03/23 254.08 255.71 253.38 254.50 608,957
27/03/23 257.67 258.81 253.78 254.41 917,509
24/03/23 251.53 254.27 249.96 254.22 991,194
23/03/23 253.90 256.87 250.44 252.77 959,600
22/03/23 259.38 261.72 254.15 254.38 822,823
21/03/23 258.46 259.16 256.00 258.69 849,018
20/03/23 251.83 258.64 251.334 256.44 1,335,557
17/03/23 253.90 254.66 250.515 250.66 1,120,688
16/03/23 244.70 255.32 244.70 254.38 1,209,005
15/03/23 245.27 247.61 244.245 247.47 1,325,588
Quote Details
52wk Low:164.47
52wk High:279.00
Vol:608.96K
Avg Vol(3m):24.7M
1Y Chng:-1.60%
1M Chng:-1.70%
Add to Watch List