| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 428.29▼ | 427.27▼ | 427.26▼ | 415.40▲ | 416.73▲ |
| MA10 | 428.12▼ | 426.70▲ | 424.82▲ | 413.41▲ | 405.95▲ |
| MA20 | 427.93▼ | 424.48▲ | 421.84▲ | 415.12▲ | 403.00▲ |
| MA50 | 427.39▼ | 416.68▲ | 412.80▲ | 404.98▲ | 450.04▼ |
| MA100 | 425.29▲ | 413.30▲ | 418.17▲ | 404.92▲ | 400.88▲ |
| MA200 | 422.56▲ | 418.48▲ | 414.14▲ | 450.72▼ | 346.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.125▼ | 0.503▲ | 0.084▲ | 4.985▲ |
| RSI | 43.873▼ | 60.804▲ | 64.492▲ | 59.597▲ | 51.494▲ |
| STOCH | 63.655 | 76.940 | 81.744▲ | 54.365 | 78.442 |
| WILL %R | -99.153▼ | -26.087 | -16.490▲ | -23.435▲ | -11.491▲ |
| CCI | -106.942▼ | 82.138 | 95.146 | 71.669 | 79.425 |
|
Thursday, September 10, 2026 05:31 AM
HCA Healthcare stock enjoyed its third-best single-session trading day of 2026 on Wednesday, with shares gaining nearly 5 percent in value. The surge came as HCA officials, speaking at the Wells Fargo ...
|
|
Thursday, September 10, 2026 03:46 AM
Detailed price information for Hca Holdings Inc (HCA-N) from The Globe and Mail including charting and trades.
|
|
Thursday, September 10, 2026 03:46 AM
Detailed price information for Hca Holdings Inc (HCA-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 423.79 | 429.42 | 420.79 | 426.94 | 1,317,495 |
| 10/09/26 | 422.61 | 426.81 | 415.04 | 421.21 | 1,394,484 |
| 09/09/26 | 398.47 | 426.83 | 396.00 | 421.83 | 2,148,047 |
| 08/09/26 | 407.72 | 411.75 | 397.60 | 402.02 | 1,764,466 |
| 04/09/26 | 404.30 | 419.57 | 401.00 | 405.00 | 928,364 |
| 03/09/26 | 406.80 | 413.13 | 401.41 | 409.20 | 1,318,402 |
| 02/09/26 | 412.46 | 414.495 | 396.77 | 402.06 | 1,524,293 |
| 01/09/26 | 418.43 | 423.4199 | 412.29 | 413.58 | 1,249,990 |
| 31/08/26 | 415.40 | 419.81 | 414.16 | 414.45 | 1,306,124 |
| 28/08/26 | 423.76 | 426.34 | 416.52 | 417.82 | 1,000,801 |
|
|
||||
|
|
||||
|
|