HCA Healthcare Inc. (HCA) Stock Price

125.98 ▼ -2.24 (-1.75%)
Open: 126.66 Vol: 1.69M Day's range: 125.98 - 127.505 May 23, 15:01 EDT
IEX Real-Time Price
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.31▼ 126.47▼ 126.63▼ 126.32▼ 124.88▲
MA10 126.42▼ 126.64▼ 127.29▼ 124.57▲ 126.64▼
MA20 126.56▼ 127.21▼ 127.60▼ 125.20▲ 131.31▼
MA50 126.75▼ 127.03▼ 125.41▲ 127.29▼ 128.81▼
MA100 127.25▼ 125.27▲ 124.90▲ 130.90▼ 108.72▲
MA200 127.61▼ 124.87▲ 123.39▲ 132.21▼ 92.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.195▼ -0.352▼ 0.591▲ -1.337▼
RSI 28.251▼ 36.695▼ 43.286▼ 51.107▲ 47.780▼
STOCH 16.929▼ 14.738▼ 17.047▼ 70.198     45.540    
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.449     -55.420    
CCI -230.360▼ -129.818▼ -147.506▼ 62.199     -43.576    
Latest Filters Detected On HCA
MA $HCA Price Crossed Below MA(50) Set Alert
HCA Healthcare Inc. News
Wednesday, May 01, 2019 07:23 AM
HCA Healthcare (NYSE: HCA), an operator of 185 hospitals and approximately 2,000 sites of care, reported its first-quarter results on Tuesday. Revenue and adjusted EBITDA continued to grow at a ...
Sunday, March 31, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! When you buy shares in a company, it's worth keeping in mind the possibility that it could ...
Sunday, February 10, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is HCA Healthcare, Inc. (NYSE:HCA) from its intrinsic value? ...
HCA historical stock data
date open high low close volume
23/05/19 126.66 127.505 125.98 125.98 1,686,810
22/05/19 127.29 128.42 127.05 128.22 809,605
21/05/19 126.66 128.77 126.24 128.21 1,683,435
20/05/19 123.175 126.055 123.03 125.68 1,768,504
17/05/19 121.74 124.865 121.74 123.53 1,214,178
16/05/19 123.25 124.48 122.275 122.66 982,649
15/05/19 121.79 124.00 120.935 123.22 1,085,162
14/05/19 122.35 123.7373 121.85 122.24 1,409,139
13/05/19 121.56 122.46 119.615 122.17 1,587,954
10/05/19 124.55 125.00 121.15 123.75 1,152,912
Quote Details
52wk Low:101.30
52wk High:147.42
Vol:1.69M
Avg Vol(3m):37.3M
1Y Chng:+18.36%
1M Chng:-3.19%
Add to Watch List