| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 393.96▲ | 392.80▲ | 392.58▲ | 400.45▼ | 396.93▼ |
| MA10 | 393.60▲ | 392.28▲ | 392.30▲ | 402.20▼ | 386.01▲ |
| MA20 | 393.06▲ | 392.47▲ | 396.49▼ | 398.87▼ | 358.76▲ |
| MA50 | 392.30▲ | 398.85▼ | 400.89▼ | 383.81▲ | 317.92▲ |
| MA100 | 392.25▲ | 401.09▼ | 401.73▼ | 356.51▲ | 290.15▲ |
| MA200 | 395.81▼ | 401.38▼ | 396.63▼ | 331.47▲ | 253.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.626▲ | -0.014▼ | -2.199▼ | 3.203▲ |
| RSI | 67.360▲ | 47.972▼ | 40.879▼ | 49.231▼ | 69.146▲ |
| STOCH | 91.174▲ | 65.220 | 34.058 | 49.280 | 90.069▲ |
| WILL %R | -13.274▲ | -23.743▲ | -69.979 | -80.705▼ | -15.861▲ |
| CCI | 106.801▲ | 185.482▲ | 17.043 | -205.042▼ | 73.369 |
|
Saturday, October 05, 2024 06:24 AM
We recently compiled a list of the 10 Buzzing AI Health Stocks. In this article, we are going to take a look at where HCA Healthcare, Inc. (NYSE:HCA) stands against the other buzzing AI health stocks.
|
|
Saturday, October 05, 2024 06:24 AM
We recently compiled a list of the 10 Buzzing AI Health Stocks. In this article, we are going to take a look at where HCA Healthcare, Inc. (NYSE:HCA) stands against the other buzzing AI health stocks.
|
|
Friday, October 04, 2024 01:43 PM
Shares of HCA Healthcare Inc. HCA inched 0.41% higher to $394.07 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 0.90% to 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 394.34 | 395.34 | 390.40 | 394.07 | 787,871 |
| 03/10/24 | 402.91 | 402.91 | 390.60 | 392.46 | 932,553 |
| 02/10/24 | 404.36 | 407.84 | 402.55 | 403.85 | 999,642 |
| 01/10/24 | 405.71 | 407.32 | 401.87 | 405.45 | 852,064 |
| 30/09/24 | 403.15 | 407.09 | 396.00 | 406.43 | 910,759 |
| 27/09/24 | 404.37 | 405.43 | 396.57 | 403.28 | 823,099 |
| 26/09/24 | 404.33 | 406.71 | 400.61 | 403.86 | 857,776 |
| 25/09/24 | 403.62 | 406.33 | 401.64 | 405.11 | 824,625 |
| 24/09/24 | 403.86 | 405.99 | 400.61 | 401.80 | 1,000,520 |
| 23/09/24 | 406.28 | 409.42 | 404.225 | 405.70 | 957,870 |
|
|
||||
|
|
||||
|
|