| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.22▼ | 253.67▼ | 254.02▼ | 251.85▲ | 248.91▲ |
| MA10 | 253.11▼ | 254.01▼ | 254.76▼ | 246.42▲ | 251.41▲ |
| MA20 | 253.70▼ | 254.40▼ | 254.06▼ | 246.20▲ | 238.87▲ |
| MA50 | 254.22▼ | 252.86▲ | 249.59▲ | 250.16▲ | 203.87▲ |
| MA100 | 253.78▼ | 248.79▲ | 245.29▲ | 237.36▲ | 163.60▲ |
| MA200 | 253.71▼ | 245.35▲ | 250.04▲ | 212.46▲ | 142.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.211▼ | -0.570▼ | 1.653▲ | -2.090▼ |
| RSI | 42.295▼ | 48.640▼ | 50.877▲ | 55.800▲ | 65.798▲ |
| STOCH | 45.663 | 69.612 | 62.810 | 84.200▲ | 53.348 |
| WILL %R | -74.884 | -42.408 | -42.408 | -29.275 | -21.923▲ |
| CCI | -40.511 | 3.351 | -51.922 | 94.462 | 39.307 |
|
Friday, October 22, 2021 12:08 PM
The worst performing sector as of midday Friday is the Services sector, showing a 0.4% loss. Within that group, Facebook Inc (Symbol: FB) and Match Group Inc (Symbol: MTCH) are two of the day's ...
|
|
Friday, October 22, 2021 12:00 PM
Q3 2021 Earnings CallOct 22, 2021, 10:00 a.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: OperatorWelcome to the HCA Healthcare third-quarter 2021 ...
|
|
Friday, October 22, 2021 10:26 AM
Especially high volume was seen for the $89 strike call option expiring October 29, 2021, with 8,320 contracts trading so far today, representing approximately 832,000 underlying shares of CVS. Below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 246.52 | 257.88 | 243.03 | 253.11 | 2,830,546 |
| 21/10/21 | 255.28 | 260.18 | 249.87 | 260.00 | 1,878,400 |
| 20/10/21 | 249.78 | 253.45 | 249.78 | 250.86 | 1,106,142 |
| 19/10/21 | 248.15 | 251.51 | 248.06 | 248.68 | 898,000 |
| 18/10/21 | 246.10 | 247.6591 | 244.00 | 246.59 | 911,269 |
| 15/10/21 | 244.09 | 248.55 | 243.31 | 246.88 | 1,127,142 |
| 14/10/21 | 241.22 | 244.4625 | 240.49 | 242.51 | 1,145,979 |
| 13/10/21 | 239.51 | 241.03 | 237.03 | 239.01 | 1,166,695 |
| 12/10/21 | 238.46 | 240.36 | 236.80 | 239.07 | 1,070,624 |
| 11/10/21 | 240.02 | 241.8262 | 237.18 | 237.52 | 908,974 |
|
|
||||
|
|
||||
|
|