HCA Healthcare Inc. (HCA) Stock Price

126.73 ▼ -9.59 (-7.03%)
Open: 134.37 Vol: 2.45M Day's range: 125.54 - 134.37 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.54▲ 126.82▼ 127.12▼ 133.20▼ 136.36▼
MA10 126.69▲ 127.19▼ 130.01▼ 137.51▼ 135.56▼
MA20 126.60▲ 130.53▼ 132.90▼ 137.78▼ 134.43▼
MA50 127.09▼ 133.43▼ 134.83▼ 136.44▼ 114.19▲
MA100 129.71▼ 135.50▼ 138.19▼ 133.83▼ 98.12▲
MA200 132.82▼ 138.02▼ 138.41▼ 117.77▲ 87.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.272▼ -0.785▼ -1.370▼ -1.666▼
RSI 48.112▼ 24.284▼ 24.875▼ 33.763▼ 49.405▼
STOCH 25.999     21.500     8.421▼ 21.039     67.872    
WILL %R -40.271     -90.205▼ -90.776▼ -94.561▼ -78.819▼
CCI 4.678     -66.659     -84.341     -155.312▼ -113.114▼
Latest Filters Detected On HCA
BREAK $HCA Price Breaks 10 Days Low Set Alert
BREAK $HCA Price Breaks 20 Days Low Set Alert
BREAK $HCA Price Breaks 30 Days Low Set Alert
HCA Healthcare Inc. News
Friday, December 14, 2018 04:10 PM
Signaturefd LLC boosted its holdings in shares of HCA Healthcare Inc (NYSE:HCA) by 141.2% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission. The f...
Friday, December 14, 2018 04:08 PM
Complete the form below to receive the latest headlines and analysts' recommendations for HCA Healthcare with our free daily email newsletter: National Pension Service lowered its stake in HCA Healthc...
Thursday, December 13, 2018 12:37 PM
Complete the form below to receive the latest headlines and analysts' recommendations for HCA Healthcare with our free daily email newsletter: Rampart Investment Management Company LLC grew its stake ...
HCA historical stock data
date open high low close volume
14/12/18 134.37 134.37 125.54 126.73 2,450,340
13/12/18 135.48 137.62 134.444 136.32 2,377,109
12/12/18 135.44 137.41 134.78 134.96 2,356,637
11/12/18 135.42 136.39 132.90 133.89 1,169,119
10/12/18 135.61 136.25 129.93 134.12 1,987,405
07/12/18 140.29 141.11 135.52 135.86 1,829,794
06/12/18 140.91 141.97 136.49 140.85 2,122,042
04/12/18 146.10 147.42 141.58 142.13 3,066,903
03/12/18 145.69 146.50 143.74 146.29 1,385,002
30/11/18 144.23 144.955 142.82 143.99 2,214,311
Quote Details
Bid:0.00
Ask:0.00
52wk Low:84.146
52wk High:147.42
Vol:2.45M
Avg Vol(3m):36M
1Y Chng:+46.59%
1M Chng:-6.60%
Add to Watch List