HCA Healthcare, Inc (HCA) Stock Price

361.06 ▼ -1.54 (-0.42%)
Open: 363.19 Vol: 41.25K Day's range: 359.77 - 364.70 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 361.05▲ 361.92▼ 361.65▼ 367.70▼ 374.10▼
MA10 360.87▲ 362.16▼ 362.20▼ 372.79▼ 377.15▼
MA20 362.05▼ 362.38▼ 362.02▼ 376.08▼ 356.08▲
MA50 362.19▼ 364.18▼ 370.15▼ 375.33▼ 351.18▲
MA100 362.59▼ 370.66▼ 375.16▼ 353.88▲ 322.58▲
MA200 362.39▼ 375.49▼ 374.36▼ 346.42▲ 282.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ 0.054▲ 0.412▲ -2.484▼ 0.882▲
RSI 42.121▼ 41.793▼ 37.203▼ 36.487▼ 52.466▲
STOCH 40.055     32.181     43.189     30.278     67.472    
WILL %R -68.069     -73.834     -57.665     -83.033▼ -39.109    
CCI -41.370     -138.239▼ -81.567     -151.951▼ 2.400    
Latest Filters Detected On HCA
CDL $HCA Engulfing Candlestick Pattern Detected Set Alert
HCA Healthcare, Inc News
Friday, July 18, 2025 06:00 AM
In the last year, many HCA Healthcare, Inc. ( NYSE:HCA ) insiders sold a substantial stake in the company which ...
Thursday, July 17, 2025 05:29 AM
L1 Capital, an investment management firm, released its “L1 Capital International Fund” (unhedged) second quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 4 ...
Wednesday, July 16, 2025 01:40 PM
This was the stock's second consecutive day of losses.
HCA historical stock data
date open high low close volume
18/07/25 363.105 364.70 359.77 361.06 858,366
17/07/25 361.51 365.51 358.06 362.60 1,226,100
16/07/25 365.82 365.82 354.94 362.58 1,998,703
15/07/25 379.54 383.00 368.65 371.80 1,304,400
14/07/25 375.93 381.48 374.67 380.45 935,585
11/07/25 375.21 377.13 373.47 376.07 877,100
10/07/25 376.76 381.285 368.42 378.32 1,584,425
09/07/25 379.00 379.00 375.03 378.44 1,217,700
08/07/25 376.69 382.55 375.80 377.60 1,098,700
07/07/25 377.09 378.98 374.96 378.98 1,368,059
Quote Details
52wk Low:289.98
52wk High:417.14
Vol:41.25K
Avg Vol(3m):25.3M
1Y Chng:+1.32%
1M Chng:-5.36%
Add to Watch List