| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.61▲ | 141.76▲ | 141.87▲ | 142.88▼ | 139.68▲ |
| MA10 | 141.51▲ | 141.82▲ | 142.08▼ | 141.43▲ | 132.81▲ |
| MA20 | 141.69▲ | 142.15▼ | 142.75▼ | 139.32▲ | 134.18▲ |
| MA50 | 141.81▲ | 143.01▼ | 141.95▲ | 132.01▲ | 121.46▲ |
| MA100 | 142.13▼ | 141.69▲ | 140.64▲ | 134.51▲ | 103.02▲ |
| MA200 | 142.76▼ | 140.53▲ | 136.92▲ | 125.32▲ | 90.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.014▼ | -0.203▼ | 0.029▲ | 0.344▲ |
| RSI | 60.997▲ | 46.765▼ | 46.543▼ | 62.620▲ | 60.252▲ |
| STOCH | 55.618 | 45.381 | 24.549 | 80.003▲ | 78.748 |
| WILL %R | -9.605▲ | -42.446 | -66.102 | -40.631 | -17.066▲ |
| CCI | 166.446▲ | -32.767 | -80.884 | 58.354 | 97.554 |
| MA | $HCA Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 21, 2019 01:15 PM
NASHVILLE, Tenn.--(BUSINESS WIRE)--HCA Healthcare (NYSE: HCA) today announced that its board of directors has appointed Meg Crofton as an independent director, effective March 1, 2019. With her additi...
|
|
Wednesday, February 20, 2019 02:01 PM
NASHVILLE, Tenn.--(BUSINESS WIRE)--HCA Healthcare (NYSE: HCA), a leading healthcare provider with 185 hospitals and more than 1,800 sites of care in 21 states and the United Kingdom, today announced v...
|
|
Tuesday, February 19, 2019 10:20 AM
Rampart Investment Management Company LLC lessened its position in HCA Healthcare Inc (NYSE:HCA) by 29.5% in the fourth quarter, HoldingsChannel reports. The firm owned 36,994 shares of the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 142.32 | 142.80 | 141.16 | 142.01 | 1,714,570 |
| 20/02/19 | 143.09 | 143.65 | 142.02 | 142.33 | 1,640,905 |
| 19/02/19 | 143.81 | 145.23 | 143.01 | 143.59 | 1,418,847 |
| 15/02/19 | 143.23 | 144.30 | 142.62 | 144.26 | 1,176,633 |
| 14/02/19 | 140.25 | 142.76 | 139.58 | 142.22 | 1,035,981 |
| 13/02/19 | 140.45 | 141.36 | 139.66 | 140.89 | 745,692 |
| 12/02/19 | 139.14 | 140.53 | 138.45 | 140.22 | 1,076,394 |
| 11/02/19 | 139.34 | 139.58 | 137.305 | 138.66 | 1,015,394 |
| 08/02/19 | 139.91 | 140.43 | 138.10 | 139.53 | 996,883 |
| 07/02/19 | 139.54 | 140.96 | 138.97 | 140.62 | 1,241,323 |
|
|
||||
|
|
||||
|
|
||||
|
|