| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.30▲ | 140.87▼ | 140.58▼ | 140.29▲ | 136.82▲ |
| MA10 | 140.61▼ | 140.76▼ | 140.51▲ | 138.72▲ | 130.74▲ |
| MA20 | 141.01▼ | 140.67▼ | 140.80▼ | 135.64▲ | 129.07▲ |
| MA50 | 140.77▼ | 140.15▲ | 138.64▲ | 129.44▲ | 132.17▲ |
| MA100 | 140.70▼ | 138.39▲ | 136.71▲ | 129.54▲ | 112.72▲ |
| MA200 | 140.74▼ | 135.94▲ | 132.32▲ | 132.05▲ | 94.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | -0.066▼ | -0.188▼ | 0.264▲ | 1.749▲ |
| RSI | 44.734▼ | 50.199▲ | 54.355▲ | 65.319▲ | 59.589▲ |
| STOCH | 12.060▼ | 63.884 | 42.966 | 83.754▲ | 90.095▲ |
| WILL %R | -58.261 | -53.137 | -53.137 | -15.254▲ | -4.544▲ |
| CCI | -42.555 | -3.241 | -19.387 | 109.738▲ | 150.184▲ |
| CDL | $HCA Piercing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 10, 2019 06:14 AM
HCA Healthcare (NYSE:HCA) upgraded to Buy with a $160 (19% upside) price target at Goldman. Shares up 2% premarket. ...
|
|
Friday, June 07, 2019 11:23 AM
In this article, we analyze how these elite funds and prominent investors traded HCA Healthcare Inc (NYSE:HCA) based on those filings. HCA Healthcare Inc (NYSE:HCA) investors should pay attention to a ...
|
|
Wednesday, May 01, 2019 10:02 AM
HCA Healthcare (NYSE:HCA), an operator of 185 hospitals and approximately 2,000 sites of care, reported its first-quarter results on Tuesday. Revenue and adjusted EBITDA continued to grow at a brisk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 139.47 | 142.00 | 139.24 | 140.56 | 625,804 |
| 16/07/19 | 141.52 | 141.62 | 139.72 | 139.72 | 981,679 |
| 15/07/19 | 140.93 | 141.97 | 138.485 | 140.925 | 662,535 |
| 12/07/19 | 138.82 | 141.78 | 138.44 | 141.56 | 1,068,381 |
| 11/07/19 | 139.19 | 139.19 | 136.775 | 138.67 | 1,310,395 |
| 10/07/19 | 138.39 | 138.39 | 135.835 | 136.68 | 1,200,965 |
| 09/07/19 | 136.425 | 137.225 | 133.51 | 134.96 | 1,107,242 |
| 08/07/19 | 137.125 | 138.50 | 136.99 | 137.335 | 1,105,230 |
| 05/07/19 | 137.88 | 138.56 | 135.76 | 138.54 | 902,801 |
| 03/07/19 | 135.72 | 138.27 | 135.72 | 138.27 | 687,646 |
|
|
||||
|
|
||||
|
|