| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.70▼ | 132.69▼ | 133.04▼ | 135.78▼ | 134.36▼ |
| MA10 | 132.81▼ | 133.52▼ | 134.71▼ | 135.10▼ | 129.47▲ |
| MA20 | 132.80▼ | 134.85▼ | 136.09▼ | 134.94▼ | 115.79▲ |
| MA50 | 133.20▼ | 136.39▼ | 135.66▼ | 127.48▲ | 123.39▲ |
| MA100 | 134.72▼ | 135.62▼ | 135.61▼ | 115.44▲ | 126.86▲ |
| MA200 | 135.94▼ | 135.61▼ | 134.32▼ | 121.43▲ | 110.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.280▼ | -0.562▼ | -0.710▼ | 3.467▲ |
| RSI | 37.710▼ | 27.619▼ | 33.481▼ | 48.768▼ | 57.860▲ |
| STOCH | 30.980 | 9.853▼ | 12.577▼ | 46.202 | 91.703▲ |
| WILL %R | -89.302▼ | -97.536▼ | -97.705▼ | -97.835▼ | -14.978▲ |
| CCI | -176.553▼ | -79.857 | -127.200▼ | -89.786 | 66.304 |
|
Wednesday, September 16, 2020 05:00 PM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see HCA Healthcare, Inc. (NYSE:HCA) is about to trade ex-dividend in the next 4 days. You will ...
|
|
Monday, September 14, 2020 08:40 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a ...
|
|
Monday, September 14, 2020 08:37 AM
However, after briefly looking over the numbers, we don't think HCA Healthcare (NYSE:HCA) has the makings of a multi-bagger going forward, but let's have a look at why that may be. Return On Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 136.19 | 136.89 | 132.09 | 132.25 | 2,069,700 |
| 17/09/20 | 136.28 | 137.88 | 134.18 | 137.14 | 1,381,100 |
| 16/09/20 | 136.91 | 139.18 | 136.72 | 138.01 | 1,327,200 |
| 15/09/20 | 136.96 | 138.76 | 134.91 | 135.80 | 1,320,500 |
| 14/09/20 | 135.07 | 136.32 | 133.85 | 135.72 | 1,646,100 |
| 11/09/20 | 134.63 | 135.15 | 132.18 | 134.00 | 729,925 |
| 10/09/20 | 134.81 | 136.45 | 134.10 | 134.67 | 2,093,100 |
| 09/09/20 | 133.65 | 135.34 | 132.76 | 133.81 | 1,953,900 |
| 08/09/20 | 136.28 | 136.28 | 132.39 | 132.53 | 1,418,800 |
| 04/09/20 | 136.64 | 139.18 | 134.85 | 137.05 | 1,068,824 |
|
|
||||
|
|
||||
|
|