HCA Healthcare, Inc (HCA) Stock Price

183.71 ▲ +7.37 (+4.18%)
Open: 177.74 Vol: 1.78M Day's range: 176.15 - 184.82 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.35▼ 182.95▲ 182.22▲ 177.85▲ 176.68▲
MA10 184.01▲ 181.13▲ 179.50▲ 176.16▲ 171.84▲
MA20 183.39▲ 179.05▲ 178.38▲ 175.94▲ 160.57▲
MA50 181.64▲ 178.19▲ 176.73▲ 170.65▲ 132.99▲
MA100 179.41▲ 176.78▲ 176.01▲ 158.37▲ 132.02▲
MA200 178.41▲ 175.84▲ 173.25▲ 138.47▲ 118.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.624▲ 0.713▲ 0.214▲ 0.707▲
RSI 67.329▲ 70.538▲ 68.757▲ 64.777▲ 68.247▲
STOCH 92.230▲ 92.159▲ 81.858▲ 63.897     75.277    
WILL %R -24.056▲ -6.715▲ -5.848▲ -7.556▲ -3.092▲
CCI 80.207     130.290▲ 159.058▲ 250.940▲ 145.880▲
Latest Filters Detected On HCA
RSI $HCA RSI(14) Crossed Above 70 Set Alert
HCA Healthcare, Inc News
Thursday, March 04, 2021 09:20 PM
Red Cedar Capital LLC cut its stake in shares of HCA Healthcare, Inc. (NYSE:HCA) by 0.4% in the 4th quarter, Holdings Channel reports. The fund owned 14,813 shares of the company’s stock after selling ...
Thursday, March 04, 2021 05:38 PM
Boston Private Wealth LLC raised its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA) by 103.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Thursday, March 04, 2021 01:08 PM
Here's how local hospitals have managed bed space during the pandemic. What does your business need in the next 3 months? @AdventHealth #OBJCommunityImpact #localbusiness #businessnews #Orlando ...
HCA historical stock data
date open high low close volume
05/03/21 177.74 184.82 176.15 183.71 1,779,461
04/03/21 175.50 180.98 174.57 176.34 1,823,475
03/03/21 175.88 179.35 175.121 175.58 1,436,853
02/03/21 175.49 178.90 175.46 178.18 1,191,699
01/03/21 173.88 177.09 173.88 175.46 1,666,308
26/02/21 174.67 176.435 171.78 172.03 1,632,497
25/02/21 176.71 176.93 173.01 175.03 1,248,110
24/02/21 174.00 178.762 173.635 175.43 1,995,922
23/02/21 175.28 176.60 173.01 175.07 2,234,240
22/02/21 170.39 176.66 170.13 174.82 1,393,474
Quote Details
52wk Low:58.38
52wk High:184.82
Vol:1.78M
Avg Vol(3m):21.3M
1Y Chng:+111.77%
1M Chng:+10.03%
Add to Watch List