| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.35▼ | 182.95▲ | 182.22▲ | 177.85▲ | 176.68▲ |
| MA10 | 184.01▲ | 181.13▲ | 179.50▲ | 176.16▲ | 171.84▲ |
| MA20 | 183.39▲ | 179.05▲ | 178.38▲ | 175.94▲ | 160.57▲ |
| MA50 | 181.64▲ | 178.19▲ | 176.73▲ | 170.65▲ | 132.99▲ |
| MA100 | 179.41▲ | 176.78▲ | 176.01▲ | 158.37▲ | 132.02▲ |
| MA200 | 178.41▲ | 175.84▲ | 173.25▲ | 138.47▲ | 118.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.624▲ | 0.713▲ | 0.214▲ | 0.707▲ |
| RSI | 67.329▲ | 70.538▲ | 68.757▲ | 64.777▲ | 68.247▲ |
| STOCH | 92.230▲ | 92.159▲ | 81.858▲ | 63.897 | 75.277 |
| WILL %R | -24.056▲ | -6.715▲ | -5.848▲ | -7.556▲ | -3.092▲ |
| CCI | 80.207 | 130.290▲ | 159.058▲ | 250.940▲ | 145.880▲ |
| ▲ RSI | $HCA RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, March 04, 2021 09:20 PM
Red Cedar Capital LLC cut its stake in shares of HCA Healthcare, Inc. (NYSE:HCA) by 0.4% in the 4th quarter, Holdings Channel reports. The fund owned 14,813 shares of the company’s stock after selling ...
|
|
Thursday, March 04, 2021 05:38 PM
Boston Private Wealth LLC raised its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA) by 103.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
|
Thursday, March 04, 2021 01:08 PM
Here's how local hospitals have managed bed space during the pandemic. What does your business need in the next 3 months? @AdventHealth #OBJCommunityImpact #localbusiness #businessnews #Orlando ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 177.74 | 184.82 | 176.15 | 183.71 | 1,779,461 |
| 04/03/21 | 175.50 | 180.98 | 174.57 | 176.34 | 1,823,475 |
| 03/03/21 | 175.88 | 179.35 | 175.121 | 175.58 | 1,436,853 |
| 02/03/21 | 175.49 | 178.90 | 175.46 | 178.18 | 1,191,699 |
| 01/03/21 | 173.88 | 177.09 | 173.88 | 175.46 | 1,666,308 |
| 26/02/21 | 174.67 | 176.435 | 171.78 | 172.03 | 1,632,497 |
| 25/02/21 | 176.71 | 176.93 | 173.01 | 175.03 | 1,248,110 |
| 24/02/21 | 174.00 | 178.762 | 173.635 | 175.43 | 1,995,922 |
| 23/02/21 | 175.28 | 176.60 | 173.01 | 175.07 | 2,234,240 |
| 22/02/21 | 170.39 | 176.66 | 170.13 | 174.82 | 1,393,474 |
|
|
||||
|
|
||||
|
|