HCA Healthcare Inc. (HCA) Stock Price

142.01 ▼ -0.32 (-0.22%)
Open: 142.32 Vol: 1.71M Day's range: 141.16 - 142.80 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.61▲ 141.76▲ 141.87▲ 142.88▼ 139.68▲
MA10 141.51▲ 141.82▲ 142.08▼ 141.43▲ 132.81▲
MA20 141.69▲ 142.15▼ 142.75▼ 139.32▲ 134.18▲
MA50 141.81▲ 143.01▼ 141.95▲ 132.01▲ 121.46▲
MA100 142.13▼ 141.69▲ 140.64▲ 134.51▲ 103.02▲
MA200 142.76▼ 140.53▲ 136.92▲ 125.32▲ 90.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.014▼ -0.203▼ 0.029▲ 0.344▲
RSI 60.997▲ 46.765▼ 46.543▼ 62.620▲ 60.252▲
STOCH 55.618     45.381     24.549     80.003▲ 78.748    
WILL %R -9.605▲ -42.446     -66.102     -40.631     -17.066▲
CCI 166.446▲ -32.767     -80.884     58.354     97.554    
Latest Filters Detected On HCA
MA $HCA Price Crossed Below MA(7) Set Alert
HCA Healthcare Inc. News
Thursday, February 21, 2019 01:15 PM
NASHVILLE, Tenn.--(BUSINESS WIRE)--HCA Healthcare (NYSE: HCA) today announced that its board of directors has appointed Meg Crofton as an independent director, effective March 1, 2019. With her additi...
Wednesday, February 20, 2019 02:01 PM
NASHVILLE, Tenn.--(BUSINESS WIRE)--HCA Healthcare (NYSE: HCA), a leading healthcare provider with 185 hospitals and more than 1,800 sites of care in 21 states and the United Kingdom, today announced v...
Tuesday, February 19, 2019 10:20 AM
Rampart Investment Management Company LLC lessened its position in HCA Healthcare Inc (NYSE:HCA) by 29.5% in the fourth quarter, HoldingsChannel reports. The firm owned 36,994 shares of the company’s ...
HCA historical stock data
date open high low close volume
21/02/19 142.32 142.80 141.16 142.01 1,714,570
20/02/19 143.09 143.65 142.02 142.33 1,640,905
19/02/19 143.81 145.23 143.01 143.59 1,418,847
15/02/19 143.23 144.30 142.62 144.26 1,176,633
14/02/19 140.25 142.76 139.58 142.22 1,035,981
13/02/19 140.45 141.36 139.66 140.89 745,692
12/02/19 139.14 140.53 138.45 140.22 1,076,394
11/02/19 139.34 139.58 137.305 138.66 1,015,394
08/02/19 139.91 140.43 138.10 139.53 996,883
07/02/19 139.54 140.96 138.97 140.62 1,241,323
Quote Details
Bid:0.00
Ask:0.00
52wk Low:92.72
52wk High:147.42
Vol:1.71M
Avg Vol(3m):30.5M
1Y Chng:+37.14%
1M Chng:+10.69%
Add to Watch List