HCA Healthcare, Inc (HCA) Stock Price

315.36 ▲ +2.52 (+0.81%)
Open: 313.75 Vol: 787.17K Day's range: 313.75 - 316.98 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 315.86▼ 315.73▼ 315.81▼ 311.39▲ 304.62▲
MA10 315.85▼ 315.81▼ 315.56▼ 309.11▲ 290.96▲
MA20 315.73▼ 315.87▼ 313.88▲ 306.10▲ 267.79▲
MA50 315.95▼ 312.58▲ 310.26▲ 287.92▲ 271.08▲
MA100 315.78▼ 309.82▲ 308.93▲ 264.67▲ 246.39▲
MA200 314.37▲ 309.13▲ 299.31▲ 270.24▲ 218.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.258▼ -0.067▼ -0.412▼ 6.226▲
RSI 40.446▼ 53.671▲ 58.353▲ 69.599▲ 72.432▲
STOCH 65.816     48.673     58.909     72.413     90.157▲
WILL %R -84.524▼ -33.570     -37.636     -17.851▲ -4.013▲
CCI -54.420     0.132     12.297     204.401▲ 129.320▲
Latest Filters Detected On HCA
CDL $HCA Shooting Star Candlestick Pattern Detected Set Alert
HCA Healthcare, Inc News
Friday, February 23, 2024 11:53 AM
Get the most out of your Costco membership by shopping online. Find out what you're missing on Costco.com. Costco (COST) has received quite a bit of attention from Zacks.com users lately. Therefore, ...
Friday, February 23, 2024 06:39 AM
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.
Friday, February 23, 2024 06:15 AM
One industry peer that looks good is HCA Healthcare, Inc. (HCA). HCA has a Zacks Rank of # 1 (Strong Buy) and a Value Score of B, a Growth Score of A, and a Momentum Score of D. Earnings were ...
HCA historical stock data
date open high low close volume
23/02/24 313.75 316.98 313.75 315.36 787,170
22/02/24 311.02 318.30 309.57 312.84 1,618,049
21/02/24 307.50 311.83 307.50 311.62 572,967
20/02/24 306.68 309.855 306.68 308.58 774,903
16/02/24 307.24 311.35 306.62 308.55 869,056
15/02/24 306.89 309.31 305.805 307.66 839,673
14/02/24 306.15 307.35 303.82 305.43 936,135
13/02/24 306.04 308.01 301.83 304.54 996,792
12/02/24 306.00 311.48 303.47 310.16 1,367,663
09/02/24 305.62 307.5116 305.49 306.32 770,443
Quote Details
52wk Low:215.96
52wk High:318.30
Vol:787.17K
Avg Vol(3m):22M
1Y Chng:+27.64%
1M Chng:+11.62%
Add to Watch List