| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.96▼ | 319.83▼ | 319.86▼ | 321.35▼ | 317.69▲ |
| MA10 | 319.85▼ | 320.13▼ | 318.15▲ | 320.16▼ | 316.68▲ |
| MA20 | 320.14▼ | 318.03▲ | 316.29▲ | 319.64▼ | 320.49▼ |
| MA50 | 320.28▼ | 317.64▲ | 323.24▼ | 318.09▲ | 339.59▼ |
| MA100 | 318.59▲ | 322.77▼ | 319.78▼ | 328.34▼ | 308.44▲ |
| MA200 | 316.76▲ | 319.64▼ | 321.29▼ | 345.67▼ | 270.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.272▲ | 0.870▲ | -0.285▼ | 0.892▲ |
| RSI | 42.663▼ | 53.690▲ | 50.152▲ | 49.526▼ | 46.403▼ |
| STOCH | 43.441 | 57.244 | 83.295▲ | 50.579 | 54.451 |
| WILL %R | -89.457▼ | -26.658 | -23.216▲ | -52.751 | -48.076 |
| CCI | -57.253 | 27.667 | 71.250 | -18.356 | 91.138 |
|
Friday, March 14, 2025 01:40 PM
Shares of HCA Healthcare Inc. HCA rose 1.46% to $319.39 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 2.13% to 5,638.94 and ...
|
|
Friday, March 14, 2025 08:24 AM
We recently published a list of 10 Best Healthcare Stocks For Long-Term Investment. In this article, we are going to take a look at where HCA Healthcare, Inc. (NYSE:HCA) stands against other best ...
|
|
Friday, March 14, 2025 05:01 AM
HCA Healthcare, Inc. ( NYSE:HCA ) received a lot of attention from a substantial price movement on the NYSE over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 315.84 | 321.50 | 313.21 | 319.39 | 1,041,819 |
| 13/03/25 | 312.82 | 317.28 | 311.26 | 314.79 | 957,530 |
| 12/03/25 | 321.56 | 322.89 | 310.18 | 312.87 | 1,466,699 |
| 11/03/25 | 336.07 | 338.9496 | 318.62 | 323.55 | 2,126,219 |
| 10/03/25 | 330.18 | 346.62 | 329.565 | 336.16 | 2,674,991 |
| 07/03/25 | 320.86 | 332.51 | 319.1663 | 330.15 | 1,868,956 |
| 06/03/25 | 319.62 | 322.68 | 317.375 | 321.75 | 1,512,537 |
| 05/03/25 | 311.00 | 321.04 | 311.00 | 319.63 | 1,324,356 |
| 04/03/25 | 311.53 | 315.05 | 310.36 | 312.05 | 1,321,134 |
| 03/03/25 | 308.68 | 312.34 | 307.40 | 311.28 | 1,413,630 |
|
|
||||
|
|
||||
|
|