| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.37▲ | 108.64▲ | 108.42▲ | 98.39▲ | 92.36▲ |
| MA10 | 108.74▲ | 108.71▲ | 108.23▲ | 92.77▲ | 115.95▼ |
| MA20 | 108.33▲ | 108.20▲ | 103.78▲ | 88.83▲ | 130.46▼ |
| MA50 | 108.48▲ | 99.83▲ | 92.47▲ | 117.89▼ | 129.25▼ |
| MA100 | 108.38▲ | 92.46▲ | 90.12▲ | 131.08▼ | 128.20▼ |
| MA200 | 104.78▲ | 89.61▲ | 99.22▲ | 129.78▼ | 105.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.249▲ | -0.511▼ | -0.015▼ | 4.495▲ | -5.895▼ |
| RSI | 68.001▲ | 63.791▲ | 72.796▲ | 56.636▲ | 43.728▼ |
| STOCH | 94.747▲ | 36.802 | 70.043 | 59.869 | 25.931 |
| WILL %R | -1.709▲ | -36.140 | -16.515▲ | -6.180▲ | -44.973 |
| CCI | 153.367▲ | 67.773 | 69.386 | 183.344▲ | -65.081 |
| ▲ BREAK | $HCA Price Breaks 20 Days High | Set Alert |
|
Wednesday, April 08, 2020 10:17 AM
“This is just one example of how HCA Healthcare rallies around one another to provide support when devastation strikes.” HCA (NYSE: HCA) is Nashville's biggest publicly traded company and the ...
|
|
Tuesday, April 07, 2020 06:44 AM
Macquarie Group Ltd. increased its holdings in shares of HCA Healthcare Inc (NYSE:HCA) by 10.7% in the fourth quarter, according to the company in its most recent filing with the SEC. The ...
|
|
Monday, April 06, 2020 01:45 PM
NASHVILLE, Tenn. & SUNNYVALE, Calif. & LOS ANGELES--(BUSINESS WIRE)--HCA Healthcare (NYSE:HCA), one of the nation’s leading healthcare providers, and Google Cloud today jointly announced the COVID-19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 108.885 | 112.155 | 105.86 | 109.88 | 1,525,335 |
| 08/04/20 | 100.00 | 110.83 | 99.24 | 108.06 | 4,130,300 |
| 07/04/20 | 99.51 | 102.61 | 97.82 | 98.61 | 4,563,152 |
| 06/04/20 | 86.55 | 94.19 | 85.04 | 93.58 | 3,597,842 |
| 03/04/20 | 83.32 | 84.35 | 79.74 | 81.83 | 2,080,800 |
| 02/04/20 | 82.62 | 88.84 | 81.75 | 83.90 | 2,180,800 |
| 01/04/20 | 83.92 | 86.39 | 82.02 | 83.73 | 3,223,800 |
| 31/03/20 | 89.61 | 91.84 | 87.60 | 89.85 | 2,929,400 |
| 30/03/20 | 88.98 | 92.41 | 86.02 | 90.96 | 3,361,900 |
| 27/03/20 | 90.40 | 92.25 | 86.00 | 87.33 | 3,708,200 |
|
|
||||
|
|
||||
|
|