HCA Healthcare, Inc (HCA) Stock Price

109.88 ▲ +1.82 (+1.68%)
Open: 108.885 Vol: 1.53M Day's range: 105.86 - 112.155 Apr 09, 13:03 EDT
IEX Real-Time Price
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.37▲ 108.64▲ 108.42▲ 98.39▲ 92.36▲
MA10 108.74▲ 108.71▲ 108.23▲ 92.77▲ 115.95▼
MA20 108.33▲ 108.20▲ 103.78▲ 88.83▲ 130.46▼
MA50 108.48▲ 99.83▲ 92.47▲ 117.89▼ 129.25▼
MA100 108.38▲ 92.46▲ 90.12▲ 131.08▼ 128.20▼
MA200 104.78▲ 89.61▲ 99.22▲ 129.78▼ 105.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.249▲ -0.511▼ -0.015▼ 4.495▲ -5.895▼
RSI 68.001▲ 63.791▲ 72.796▲ 56.636▲ 43.728▼
STOCH 94.747▲ 36.802     70.043     59.869     25.931    
WILL %R -1.709▲ -36.140     -16.515▲ -6.180▲ -44.973    
CCI 153.367▲ 67.773     69.386     183.344▲ -65.081    
Latest Filters Detected On HCA
BREAK $HCA Price Breaks 20 Days High Set Alert
HCA Healthcare, Inc News
Wednesday, April 08, 2020 10:17 AM
“This is just one example of how HCA Healthcare rallies around one another to provide support when devastation strikes.” HCA (NYSE: HCA) is Nashville's biggest publicly traded company and the ...
Tuesday, April 07, 2020 06:44 AM
Macquarie Group Ltd. increased its holdings in shares of HCA Healthcare Inc (NYSE:HCA) by 10.7% in the fourth quarter, according to the company in its most recent filing with the SEC. The ...
Monday, April 06, 2020 01:45 PM
NASHVILLE, Tenn. & SUNNYVALE, Calif. & LOS ANGELES--(BUSINESS WIRE)--HCA Healthcare (NYSE:HCA), one of the nation’s leading healthcare providers, and Google Cloud today jointly announced the COVID-19 ...
HCA historical stock data
date open high low close volume
09/04/20 108.885 112.155 105.86 109.88 1,525,335
08/04/20 100.00 110.83 99.24 108.06 4,130,300
07/04/20 99.51 102.61 97.82 98.61 4,563,152
06/04/20 86.55 94.19 85.04 93.58 3,597,842
03/04/20 83.32 84.35 79.74 81.83 2,080,800
02/04/20 82.62 88.84 81.75 83.90 2,180,800
01/04/20 83.92 86.39 82.02 83.73 3,223,800
31/03/20 89.61 91.84 87.60 89.85 2,929,400
30/03/20 88.98 92.41 86.02 90.96 3,361,900
27/03/20 90.40 92.25 86.00 87.33 3,708,200
Quote Details
52wk Low:58.38
52wk High:151.97
Vol:1.53M
Avg Vol(3m):51.1M
1Y Chng:-13.64%
1M Chng:-13.49%
Add to Watch List