HCA Healthcare, Inc (HCA) Stock Price

94.39 ▼ -1.24 (-1.30%)
Open: 95.70 Vol: 2.41M Day's range: 92.10 - 95.82 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.27▲ 94.40▼ 94.63▼ 96.69▼ 96.58▼
MA10 94.29▲ 94.42▼ 94.54▼ 96.06▼ 101.87▼
MA20 94.31▲ 94.37▲ 95.43▼ 97.90▼ 103.06▼
MA50 94.56▼ 96.23▼ 96.89▼ 103.41▼ 122.14▼
MA100 94.34▲ 96.82▼ 96.47▼ 106.04▼ 127.31▼
MA200 95.19▼ 96.77▼ 102.09▼ 121.75▼ 107.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.166▲ -0.021▼ -0.006▼ -0.299▼
RSI 51.275▲ 45.501▼ 42.610▼ 40.178▼ 41.115▼
STOCH 50.017     64.930     59.702     50.792     27.103    
WILL %R -21.495▲ -40.052     -40.131     -73.806     -72.222    
CCI 62.735     3.960     -32.150     -77.102     -120.594▼
Latest Filters Detected On HCA
CDL $HCA Doji Candlestick Pattern Detected Set Alert
HCA Healthcare, Inc News
Thursday, July 09, 2020 01:15 PM
HCA Healthcare, Inc. (NYSE: HCA) announces the following Webcast: What: HCA 2Q Earnings Release Call When: Wednesday, July 22, 2020 at 9:00 am central ...
Wednesday, July 08, 2020 01:16 PM
HCA announced earlier this week that its Pinellas County hospitals would defer elective procedures and now it will be deferring procedures in the other counties.
Tuesday, July 07, 2020 08:27 AM
A new national hospital ranking that measures more than just patient health outcomes has recognized six Kansas City-area facilities for their outstanding work.
HCA historical stock data
date open high low close volume
09/07/20 95.70 95.82 92.10 94.39 2,408,204
08/07/20 96.22 96.22 93.35 95.63 1,587,258
07/07/20 98.09 99.11 96.16 96.24 1,280,500
06/07/20 99.69 100.06 97.31 99.21 1,361,500
02/07/20 100.20 102.18 97.73 97.97 1,546,000
01/07/20 96.71 100.25 96.01 98.08 2,104,081
30/06/20 96.20 97.625 93.76 97.06 1,773,793
29/06/20 93.65 96.22 92.13 96.20 2,540,700
26/06/20 93.30 94.59 91.44 92.48 2,428,800
25/06/20 93.04 94.82 91.21 93.35 4,443,400
Quote Details
52wk Low:58.38
52wk High:151.97
Vol:2.41M
Avg Vol(3m):43.2M
1Y Chng:-35.45%
1M Chng:-14.01%
Add to Watch List