HCA Healthcare, Inc (HCA) Stock Price

136.78 ▼ -1.27 (-0.92%)
Open: 137.88 Vol: 1.46M Day's range: 136.23 - 138.67 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.66▲ 136.57▲ 136.72▲ 135.77▲ 134.32▲
MA10 136.61▲ 136.74▲ 137.30▼ 135.64▲ 127.65▲
MA20 136.50▲ 137.11▼ 136.23▲ 132.91▲ 128.81▲
MA50 136.74▲ 135.73▲ 135.78▲ 126.38▲ 129.42▲
MA100 137.25▼ 135.78▲ 135.20▲ 128.54▲ 121.41▲
MA200 136.21▲ 134.95▲ 129.38▲ 129.27▲ 99.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.146▼ -0.025▼ 0.000▼ 1.690▲
RSI 55.612▲ 52.816▲ 54.070▲ 65.681▲ 58.002▲
STOCH 84.199▲ 21.775     28.098     47.468     80.154▲
WILL %R -10.577▲ -84.375▼ -48.083     -40.497     -12.582▲
CCI 99.878     -36.262     -4.925     142.900▲ 127.662▲
Latest Filters Detected On HCA
CDL $HCA Harami Candlestick Pattern Detected Set Alert
MACD $HCA MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $HCA RSI(14) Crossed Below 70 Set Alert
HCA Healthcare, Inc News
Tuesday, November 12, 2019 10:17 AM
A specialty hospital owned by the local division of HCA Healthcare Inc. (NYSE: HCA) has traded hands again. Dallas-based Cornerstone Healthcare Group, which manages a network of specialty hospitals ...
Tuesday, November 12, 2019 10:14 AM
He will oversee for 14 hospitals in South Florida and the Treasure Coast. Gressle will succeed Michael Joseph, who will retire after 31 years with HCA (NYSE: HCA) in South Florida. Joseph served 12 ...
Tuesday, November 12, 2019 06:34 AM
HCA Healthcare (NYSE:HCA), today announced that Charles Gressle has been named president of HCA Healthcare’s Fort Lauderdale-based East Florida Division, effective December 1. Gressle will assume ...
HCA historical stock data
date open high low close volume
18/11/19 137.88 138.67 136.23 136.78 1,455,900
15/11/19 133.47 140.04 133.10 138.05 3,044,000
14/11/19 134.58 135.86 134.18 134.49 1,038,100
13/11/19 134.23 135.26 133.87 134.39 1,033,400
12/11/19 135.54 136.21 134.63 135.14 962,400
11/11/19 135.76 136.24 134.54 135.33 886,700
08/11/19 136.00 137.73 135.75 136.84 879,600
07/11/19 135.85 137.00 135.58 136.21 1,840,100
06/11/19 134.82 135.23 133.41 134.87 1,016,900
05/11/19 136.67 137.94 134.31 134.34 1,135,323
Quote Details
52wk Low:110.31
52wk High:147.42
Vol:1.46M
Avg Vol(3m):26.6M
1Y Chng:-2.89%
1M Chng:+17.27%
Add to Watch List