| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.31▼ | 126.47▼ | 126.63▼ | 126.32▼ | 124.88▲ |
| MA10 | 126.42▼ | 126.64▼ | 127.29▼ | 124.57▲ | 126.64▼ |
| MA20 | 126.56▼ | 127.21▼ | 127.60▼ | 125.20▲ | 131.31▼ |
| MA50 | 126.75▼ | 127.03▼ | 125.41▲ | 127.29▼ | 128.81▼ |
| MA100 | 127.25▼ | 125.27▲ | 124.90▲ | 130.90▼ | 108.72▲ |
| MA200 | 127.61▼ | 124.87▲ | 123.39▲ | 132.21▼ | 92.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.195▼ | -0.352▼ | 0.591▲ | -1.337▼ |
| RSI | 28.251▼ | 36.695▼ | 43.286▼ | 51.107▲ | 47.780▼ |
| STOCH | 16.929▼ | 14.738▼ | 17.047▼ | 70.198 | 45.540 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.449 | -55.420 |
| CCI | -230.360▼ | -129.818▼ | -147.506▼ | 62.199 | -43.576 |
| MA | $HCA Price Crossed Below MA(50) | Set Alert |
|
Wednesday, May 01, 2019 07:23 AM
HCA Healthcare (NYSE: HCA), an operator of 185 hospitals and approximately 2,000 sites of care, reported its first-quarter results on Tuesday. Revenue and adjusted EBITDA continued to grow at a ...
|
|
Sunday, March 31, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! When you buy shares in a company, it's worth keeping in mind the possibility that it could ...
|
|
Sunday, February 10, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is HCA Healthcare, Inc. (NYSE:HCA) from its intrinsic value? ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 126.66 | 127.505 | 125.98 | 125.98 | 1,686,810 |
| 22/05/19 | 127.29 | 128.42 | 127.05 | 128.22 | 809,605 |
| 21/05/19 | 126.66 | 128.77 | 126.24 | 128.21 | 1,683,435 |
| 20/05/19 | 123.175 | 126.055 | 123.03 | 125.68 | 1,768,504 |
| 17/05/19 | 121.74 | 124.865 | 121.74 | 123.53 | 1,214,178 |
| 16/05/19 | 123.25 | 124.48 | 122.275 | 122.66 | 982,649 |
| 15/05/19 | 121.79 | 124.00 | 120.935 | 123.22 | 1,085,162 |
| 14/05/19 | 122.35 | 123.7373 | 121.85 | 122.24 | 1,409,139 |
| 13/05/19 | 121.56 | 122.46 | 119.615 | 122.17 | 1,587,954 |
| 10/05/19 | 124.55 | 125.00 | 121.15 | 123.75 | 1,152,912 |
|
|
||||
|
|
||||
|
|