HCA Healthcare, Inc (HCA) Stock Price

254.52 ▲ +2.25 (+0.89%)
Open: 251.42 Vol: 726.65K Day's range: 250.76 - 254.925 Sep 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 254.05▲ 253.96▲ 253.89▲ 253.75▲ 263.49▼
MA10 253.98▲ 253.87▲ 253.42▲ 256.77▼ 267.13▼
MA20 253.94▲ 253.33▲ 253.55▲ 266.46▼ 276.32▼
MA50 253.89▲ 253.84▲ 254.58▼ 271.73▼ 260.73▼
MA100 253.38▲ 255.26▼ 262.17▼ 277.00▼ 242.57▲
MA200 253.49▲ 263.25▼ 268.44▼ 266.59▼ 203.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.151▲ 0.278▲ -1.336▼ -4.723▼
RSI 60.999▲ 56.265▲ 52.058▲ 32.814▼ 42.201▼
STOCH 46.295     53.888     72.746     11.001▼ 19.402▼
WILL %R -2.273▲ -11.796▲ -11.796▲ -85.784▼ -93.050▼
CCI 126.492▲ 104.245▲ 122.551▲ -77.365     -131.384▼
Latest Filters Detected On HCA
▲ RSI $HCA RSI(14) Crossed Above 30 Set Alert
▼ MA $HCA MA(20) Crossed Below MA(200) Set Alert
MA $HCA Price Crossed Above MA(7) Set Alert
CDL $HCA Engulfing Candlestick Pattern Detected Set Alert
HCA Healthcare, Inc News
Cantor Fitzgerald’s latest rating for HCA stock
Monday, September 25, 2023 03:31 AM
Cantor Fitzgerald initiated its HCA Healthcare Inc [HCA] rating to an Overweight in a research note published on Friday, April 21, 2023; the price target was $304. PT values the company’s stock at a ...
HCA Healthcare (HCA) Stock Moves -0.3%: What You Should Know
Saturday, September 23, 2023 08:24 AM
HCA Healthcare (HCA) closed at $253.44, marking a -0.3% move from the previous day. This move was narrower than the S&P 500's daily loss of 1.64%. Meanwhile, the Dow lost 1.08%, and the Nasdaq, a tech ...
HCA Healthcare (NYSE: HCA)
Friday, September 22, 2023 09:00 AM
HCA Healthcare is the largest for-profit hospital system in the U.S. at 187 facilities with nearly 50,000 beds, as well as an extensive network of outpatient surgery and urgent care centers.
HCA historical stock data
date open high low close volume
25/09/23 251.42 254.925 250.76 254.52 726,645
22/09/23 253.17 254.37 251.35 252.27 812,612
21/09/23 252.77 255.28 252.67 253.44 1,057,479
20/09/23 255.85 256.55 253.66 254.21 1,081,527
19/09/23 255.93 257.50 252.72 254.29 1,089,419
18/09/23 255.68 257.33 253.94 255.71 1,381,656
15/09/23 258.59 262.61 252.32 256.28 4,274,647
14/09/23 263.95 264.46 261.05 263.58 867,000
13/09/23 260.27 262.77 259.89 262.49 1,422,000
12/09/23 271.15 272.66 260.79 260.87 1,587,882
Quote Details
52wk Low:178.32
52wk High:304.86
Vol:726.65K
Avg Vol(3m):24M
1Y Chng:+25.57%
1M Chng:-6.04%
Add to Watch List
More Information
Index S&P 500
Market Cap. 68.61B