HCA Healthcare, Inc (HCA) Stock Price

253.11 ▼ -6.89 (-2.65%)
Open: 246.52 Vol: 2.83M Day's range: 243.03 - 257.88 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 253.22▼ 253.67▼ 254.02▼ 251.85▲ 248.91▲
MA10 253.11▼ 254.01▼ 254.76▼ 246.42▲ 251.41▲
MA20 253.70▼ 254.40▼ 254.06▼ 246.20▲ 238.87▲
MA50 254.22▼ 252.86▲ 249.59▲ 250.16▲ 203.87▲
MA100 253.78▼ 248.79▲ 245.29▲ 237.36▲ 163.60▲
MA200 253.71▼ 245.35▲ 250.04▲ 212.46▲ 142.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.211▼ -0.570▼ 1.653▲ -2.090▼
RSI 42.295▼ 48.640▼ 50.877▲ 55.800▲ 65.798▲
STOCH 45.663     69.612     62.810     84.200▲ 53.348    
WILL %R -74.884     -42.408     -42.408     -29.275     -21.923▲
CCI -40.511     3.351     -51.922     94.462     39.307    
Latest Filters Detected On HCA
CDL $HCA Harami Candlestick Pattern Detected Set Alert
BBANDS $HCA Bollinger Bands Expanding Set Alert
HCA Healthcare, Inc News
Friday, October 22, 2021 12:08 PM
The worst performing sector as of midday Friday is the Services sector, showing a 0.4% loss. Within that group, Facebook Inc (Symbol: FB) and Match Group Inc (Symbol: MTCH) are two of the day's ...
Friday, October 22, 2021 12:00 PM
Q3 2021 Earnings CallOct 22, 2021, 10:00 a.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: OperatorWelcome to the HCA Healthcare third-quarter 2021 ...
Friday, October 22, 2021 10:26 AM
Especially high volume was seen for the $89 strike call option expiring October 29, 2021, with 8,320 contracts trading so far today, representing approximately 832,000 underlying shares of CVS. Below ...
HCA historical stock data
date open high low close volume
22/10/21 246.52 257.88 243.03 253.11 2,830,546
21/10/21 255.28 260.18 249.87 260.00 1,878,400
20/10/21 249.78 253.45 249.78 250.86 1,106,142
19/10/21 248.15 251.51 248.06 248.68 898,000
18/10/21 246.10 247.6591 244.00 246.59 911,269
15/10/21 244.09 248.55 243.31 246.88 1,127,142
14/10/21 241.22 244.4625 240.49 242.51 1,145,979
13/10/21 239.51 241.03 237.03 239.01 1,166,695
12/10/21 238.46 240.36 236.80 239.07 1,070,624
11/10/21 240.02 241.8262 237.18 237.52 908,974
Quote Details
52wk Low:121.91
52wk High:263.92
Vol:2.83M
Avg Vol(3m):26.4M
1Y Chng:+66.40%
1M Chng:-1.78%
Add to Watch List