HCA Healthcare, Inc (HCA) Stock Price

377.54 ▲ +0.04 (+0.01%)
Open: 377.62 Vol: 0 Day's range: 372.40 - 380.30 Jun 23, 14:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 377.49▼ 376.17▲ 376.73▲ 374.56▲ 378.37▼
MA10 377.19▲ 376.75▲ 376.42▲ 372.12▲ 368.55▲
MA20 376.48▲ 376.56▲ 377.12▲ 376.39▲ 347.25▲
MA50 376.69▲ 375.39▲ 372.39▲ 361.45▲ 349.54▲
MA100 376.54▲ 371.92▲ 375.02▲ 344.53▲ 319.49▲
MA200 377.27▲ 375.33▲ 376.81▲ 348.36▲ 280.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.177▲ -0.108▼ -0.203▼ -1.078▼ 4.338▲
RSI 59.712▲ 53.773▲ 55.796▲ 56.614▲ 60.876▲
STOCH 84.489▲ 40.939     53.104     68.010     85.592▲
WILL %R -18.237▲ -36.456     -36.456     -25.516     -14.821▲
CCI 51.726     28.855     46.455     29.316     67.086    
Latest Filters Detected On HCA
CDL $HCA Doji Candlestick Pattern Detected Set Alert
HCA Healthcare, Inc News
Thursday, June 19, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at hospital chains stocks, starting with ...
Thursday, June 19, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at hospital chains stocks, starting with ...
Wednesday, June 18, 2025 09:33 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Cash flow is valuable, but it’s not everything ...
HCA historical stock data
date open high low close volume
23/06/25 377.62 380.30 372.40 377.42 600,054
20/06/25 375.72 379.36 373.73 377.50 4,238,400
18/06/25 372.51 380.56 370.88 376.86 1,374,300
17/06/25 364.97 372.64 361.29 372.45 1,334,100
16/06/25 371.62 374.07 350.74 368.59 2,140,000
13/06/25 369.12 374.81 367.81 371.18 872,300
12/06/25 368.05 371.67 366.18 371.67 787,941
11/06/25 365.55 370.505 363.95 367.59 1,026,667
10/06/25 368.555 368.825 358.50 364.97 1,729,092
09/06/25 381.87 381.87 356.245 373.01 2,014,230
Quote Details
52wk Low:289.98
52wk High:417.14
Vol:0
Avg Vol(3m):29.6M
1Y Chng:+19.09%
1M Chng:+6.71%
Add to Watch List