| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.27▲ | 94.40▼ | 94.63▼ | 96.69▼ | 96.58▼ |
| MA10 | 94.29▲ | 94.42▼ | 94.54▼ | 96.06▼ | 101.87▼ |
| MA20 | 94.31▲ | 94.37▲ | 95.43▼ | 97.90▼ | 103.06▼ |
| MA50 | 94.56▼ | 96.23▼ | 96.89▼ | 103.41▼ | 122.14▼ |
| MA100 | 94.34▲ | 96.82▼ | 96.47▼ | 106.04▼ | 127.31▼ |
| MA200 | 95.19▼ | 96.77▼ | 102.09▼ | 121.75▼ | 107.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.166▲ | -0.021▼ | -0.006▼ | -0.299▼ |
| RSI | 51.275▲ | 45.501▼ | 42.610▼ | 40.178▼ | 41.115▼ |
| STOCH | 50.017 | 64.930 | 59.702 | 50.792 | 27.103 |
| WILL %R | -21.495▲ | -40.052 | -40.131 | -73.806 | -72.222 |
| CCI | 62.735 | 3.960 | -32.150 | -77.102 | -120.594▼ |
| CDL | $HCA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2020 01:15 PM
HCA Healthcare, Inc. (NYSE: HCA) announces the following Webcast: What: HCA 2Q Earnings Release Call When: Wednesday, July 22, 2020 at 9:00 am central ...
|
|
Wednesday, July 08, 2020 01:16 PM
HCA announced earlier this week that its Pinellas County hospitals would defer elective procedures and now it will be deferring procedures in the other counties.
|
|
Tuesday, July 07, 2020 08:27 AM
A new national hospital ranking that measures more than just patient health outcomes has recognized six Kansas City-area facilities for their outstanding work.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 95.70 | 95.82 | 92.10 | 94.39 | 2,408,204 |
| 08/07/20 | 96.22 | 96.22 | 93.35 | 95.63 | 1,587,258 |
| 07/07/20 | 98.09 | 99.11 | 96.16 | 96.24 | 1,280,500 |
| 06/07/20 | 99.69 | 100.06 | 97.31 | 99.21 | 1,361,500 |
| 02/07/20 | 100.20 | 102.18 | 97.73 | 97.97 | 1,546,000 |
| 01/07/20 | 96.71 | 100.25 | 96.01 | 98.08 | 2,104,081 |
| 30/06/20 | 96.20 | 97.625 | 93.76 | 97.06 | 1,773,793 |
| 29/06/20 | 93.65 | 96.22 | 92.13 | 96.20 | 2,540,700 |
| 26/06/20 | 93.30 | 94.59 | 91.44 | 92.48 | 2,428,800 |
| 25/06/20 | 93.04 | 94.82 | 91.21 | 93.35 | 4,443,400 |
|
|
||||
|
|
||||
|
|