HCA Healthcare, Inc (HCA) Stock Price

143.45 ▼ -3.24 (-2.21%)
Open: 147.05 Vol: 1.16M Day's range: 142.43 - 147.34 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.29▲ 143.19▲ 143.19▲ 146.58▼ 147.44▼
MA10 143.28▲ 143.20▲ 144.35▼ 147.12▼ 145.01▼
MA20 143.15▲ 144.63▼ 145.64▼ 147.65▼ 135.94▲
MA50 143.14▲ 146.18▼ 146.92▼ 143.71▼ 132.31▲
MA100 144.48▼ 147.04▼ 147.51▼ 134.45▲ 126.07▲
MA200 145.73▼ 147.52▼ 146.89▼ 131.33▲ 103.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.039▼ -0.281▼ -0.735▼ 1.074▲
RSI 62.017▲ 33.962▼ 33.220▼ 39.812▼ 57.706▲
STOCH 65.119     29.951     12.908▼ 33.089     83.350▲
WILL %R 0.000▲ -76.376▼ -77.462▼ -86.066▼ -24.535▲
CCI 181.320▲ -35.562     -73.063     -332.311▼ 42.661    
Latest Filters Detected On HCA
MA $HCA Price Crossed Above MA(7) Set Alert
RSI $HCA RSI(14) Crossed Above 70 Set Alert
HCA Healthcare, Inc News
Friday, January 24, 2020 05:15 PM
Global Retirement Partners LLC lowered its stake in HCA Healthcare Inc (NYSE:HCA) by 14.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 7,437 shares of the ...
Friday, January 24, 2020 11:37 AM
HCA Houston Healthcare, one of the largest health systems in the Houston region, has launched the region's newest air ambulance service. Officials from HCA Houston Healthcare, the local division of ...
Friday, January 17, 2020 04:00 PM
Healthcare investors shouldn't expect to see big deals coming soon from companies such as HCA Healthcare (NYSE:HCA), which made a $1.5 billion acquisition last year. While there's a difference between ...
HCA historical stock data
date open high low close volume
24/01/20 147.05 147.34 142.43 143.45 1,161,200
23/01/20 147.14 147.30 145.55 146.69 1,084,000
22/01/20 148.03 148.38 146.59 147.14 1,443,900
21/01/20 147.74 148.29 146.89 147.24 1,501,100
17/01/20 148.28 148.86 147.57 148.40 1,685,400
16/01/20 147.90 148.59 146.87 147.77 1,007,500
15/01/20 148.13 148.73 146.96 147.25 1,168,300
14/01/20 146.56 148.38 146.45 147.91 1,182,100
13/01/20 148.45 148.54 146.74 147.16 1,869,400
10/01/20 148.06 148.575 147.485 148.14 849,220
Quote Details
52wk Low:110.31
52wk High:150.17
Vol:1.16M
Avg Vol(3m):24.5M
1Y Chng:+2.30%
1M Chng:+0.65%
Add to Watch List