| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.96▲ | 201.81▲ | 201.40▲ | 208.31▼ | 214.29▼ |
| MA10 | 202.09▲ | 201.23▲ | 202.36▲ | 212.84▼ | 236.26▼ |
| MA20 | 201.46▲ | 202.33▲ | 204.43▼ | 215.15▼ | 242.64▼ |
| MA50 | 200.83▲ | 206.95▼ | 211.58▼ | 240.98▼ | 241.61▼ |
| MA100 | 202.16▲ | 212.34▼ | 215.81▼ | 244.65▼ | 199.94▲ |
| MA200 | 203.81▲ | 215.82▼ | 231.63▼ | 245.81▼ | 164.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.321▲ | 0.433▲ | 0.276▲ | -0.432▼ | -6.070▼ |
| RSI | 73.804▲ | 51.860▲ | 44.085▼ | 35.339▼ | 35.800▼ |
| STOCH | 84.417▲ | 43.813 | 29.985 | 22.327 | 22.729 |
| WILL %R | 0.000▲ | -35.130 | -38.628 | -82.825▼ | -93.474▼ |
| CCI | 189.747▲ | 45.495 | 21.187 | -135.723▼ | -138.263▼ |
|
Thursday, May 19, 2022 10:08 AM
I n trading on Thursday, shares of HCA Healthcare Inc (Symbol: HCA) touched a new 52-week low of $199.54/share. That's a $79.48 share price drop, or -28.49% decline from the 52-we ...
|
|
Thursday, May 19, 2022 02:55 AM
HCA Healthcare Inc. (NYSE:HCA) went down by -4.25% from its latest closing price compared to the recent 1-year high of $279.02. The company’s stock price has collected -1.30% of loss in the last five ...
|
|
Wednesday, May 18, 2022 04:55 PM
Executives with Brookdale Senior Living (NYSE: BKD) expect this year’s second-quarter occupancy growth will likely outdo last year, giving them even more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 203.57 | 206.85 | 198.78 | 204.015 | 1,479,592 |
| 19/05/22 | 204.25 | 206.21 | 199.57 | 203.13 | 2,271,873 |
| 18/05/22 | 212.78 | 212.78 | 205.16 | 206.80 | 2,378,598 |
| 17/05/22 | 213.85 | 216.78 | 209.96 | 215.97 | 1,543,700 |
| 16/05/22 | 213.91 | 215.08 | 210.83 | 211.64 | 1,650,934 |
| 13/05/22 | 215.81 | 220.20 | 214.27 | 214.92 | 1,618,200 |
| 12/05/22 | 207.50 | 214.025 | 206.86 | 213.80 | 2,481,318 |
| 11/05/22 | 223.99 | 228.01 | 208.44 | 209.53 | 2,880,701 |
| 10/05/22 | 226.20 | 229.26 | 221.82 | 224.49 | 1,666,452 |
| 09/05/22 | 225.00 | 227.09 | 221.88 | 224.10 | 1,663,738 |
|
|
||||
|
|
||||
|
|