HCA Healthcare, Inc (HCA) Stock Price

449.96 ▼ -15.30 (-3.29%)
Open: 480.00 Vol: 2.91M Day's range: 439.83 - 488.00 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 450.19▼ 444.84▲ 444.38▲ 462.19▼ 451.12▼
MA10 447.70▲ 444.02▲ 450.92▼ 462.94▼ 436.87▲
MA20 444.78▲ 453.26▼ 460.76▼ 451.40▼ 417.79▲
MA50 444.11▲ 461.86▼ 460.68▼ 433.62▲ 449.88▲
MA100 451.10▼ 460.90▼ 459.21▼ 413.41▲ 407.21▲
MA200 460.54▼ 457.78▼ 445.57▲ 444.48▲ 353.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.930▲ -0.257▼ -2.151▼ -0.894▼ 7.625▲
RSI 64.204▲ 45.351▼ 40.657▼ 50.866▲ 55.056▲
STOCH 89.294▲ 27.042     9.080▼ 51.885     77.411    
WILL %R -26.065     -79.555▼ -79.555▼ -73.154     -36.447    
CCI 97.666     -1.950     -49.597     -11.772     118.584▲
Latest Filters Detected On HCA
▼ MACD $HCA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HCA Price Crossed Below MA(13) Set Alert
MA $HCA Price Crossed Below MA(7) Set Alert
▲ GAP $HCA Open Gap Up %3 Set Alert
▲ GAP $HCA Open Gap Up %2 Set Alert
▼ BREAK $HCA Price Breaks 10 Days Low Set Alert
HCA Healthcare, Inc News
HCA Healthcare (HCA) Stock May Be 46% Undervalued Following Cape Coral Hospital Incentives
Tuesday, October 27, 2026 01:09 PM
HCA Healthcare, the large US hospital operator, has seen its share price move sharply over the past few years, which puts a spotlight on a simple question: Are investors paying a price today that its ...
What HCA Healthcare (HCA) Said on Its Q3 Earnings Call
Tuesday, October 27, 2026 01:04 PM
HCA Healthcare (NYSE:HCA) said third-quarter results modestly exceeded its expectations as admissions growth, improved insured revenue per admission and disciplined cost management helped offset ...
HCA Healthcare Drops 5.4% Amid Sector-Wide Selling
Tuesday, October 27, 2026 11:32 AM
HCA Healthcare, Inc. plunged 5.4% on Tuesday as a broad selloff swept through medical care facilities stocks, dragging the hospital operator to $440.25 amid widespread weakness across the sector.
HCA historical stock data
date open high low close volume
27/10/26 480.00 488.00 439.83 449.96 2,906,638
26/10/26 469.54 474.49 461.39 465.26 1,880,884
23/10/26 465.76 473.46 461.77 469.03 1,026,822
22/10/26 460.89 467.31 456.18 467.31 871,284
21/10/26 463.73 468.045 458.38 459.40 782,764
20/10/26 458.07 466.20 455.00 465.75 1,315,340
19/10/26 453.75 460.77 453.38 454.88 918,118
16/10/26 472.15 472.49 453.94 458.84 1,716,053
15/10/26 475.00 478.86 467.28 468.50 1,124,400
14/10/26 463.09 472.39 457.80 470.44 1,081,400
Quote Details
52wk Low:354.00
52wk High:556.52
Vol:2.91M
Avg Vol(3m):25.3M
1Y Chng:-4.99%
1M Chng:+4.54%
Add to Watch List
More Information
Index S&P 500
Market Cap. 100.73B