| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.54▲ | 126.82▼ | 127.12▼ | 133.20▼ | 136.36▼ |
| MA10 | 126.69▲ | 127.19▼ | 130.01▼ | 137.51▼ | 135.56▼ |
| MA20 | 126.60▲ | 130.53▼ | 132.90▼ | 137.78▼ | 134.43▼ |
| MA50 | 127.09▼ | 133.43▼ | 134.83▼ | 136.44▼ | 114.19▲ |
| MA100 | 129.71▼ | 135.50▼ | 138.19▼ | 133.83▼ | 98.12▲ |
| MA200 | 132.82▼ | 138.02▼ | 138.41▼ | 117.77▲ | 87.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.272▼ | -0.785▼ | -1.370▼ | -1.666▼ |
| RSI | 48.112▼ | 24.284▼ | 24.875▼ | 33.763▼ | 49.405▼ |
| STOCH | 25.999 | 21.500 | 8.421▼ | 21.039 | 67.872 |
| WILL %R | -40.271 | -90.205▼ | -90.776▼ | -94.561▼ | -78.819▼ |
| CCI | 4.678 | -66.659 | -84.341 | -155.312▼ | -113.114▼ |
|
Friday, December 14, 2018 04:10 PM
Signaturefd LLC boosted its holdings in shares of HCA Healthcare Inc (NYSE:HCA) by 141.2% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission. The f...
|
|
Friday, December 14, 2018 04:08 PM
Complete the form below to receive the latest headlines and analysts' recommendations for HCA Healthcare with our free daily email newsletter: National Pension Service lowered its stake in HCA Healthc...
|
|
Thursday, December 13, 2018 12:37 PM
Complete the form below to receive the latest headlines and analysts' recommendations for HCA Healthcare with our free daily email newsletter: Rampart Investment Management Company LLC grew its stake ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 134.37 | 134.37 | 125.54 | 126.73 | 2,450,340 |
| 13/12/18 | 135.48 | 137.62 | 134.444 | 136.32 | 2,377,109 |
| 12/12/18 | 135.44 | 137.41 | 134.78 | 134.96 | 2,356,637 |
| 11/12/18 | 135.42 | 136.39 | 132.90 | 133.89 | 1,169,119 |
| 10/12/18 | 135.61 | 136.25 | 129.93 | 134.12 | 1,987,405 |
| 07/12/18 | 140.29 | 141.11 | 135.52 | 135.86 | 1,829,794 |
| 06/12/18 | 140.91 | 141.97 | 136.49 | 140.85 | 2,122,042 |
| 04/12/18 | 146.10 | 147.42 | 141.58 | 142.13 | 3,066,903 |
| 03/12/18 | 145.69 | 146.50 | 143.74 | 146.29 | 1,385,002 |
| 30/11/18 | 144.23 | 144.955 | 142.82 | 143.99 | 2,214,311 |
|
|
||||
|
|
||||
|
|
||||
|
|