| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 376.08▲ | 375.29▲ | 376.13▲ | 381.31▼ | 377.78▼ |
| MA10 | 375.39▲ | 376.27▲ | 378.71▼ | 379.36▼ | 373.61▲ |
| MA20 | 375.02▲ | 379.29▼ | 382.88▼ | 376.29▲ | 350.36▲ |
| MA50 | 375.81▲ | 381.82▼ | 379.87▼ | 369.17▲ | 350.66▲ |
| MA100 | 378.70▼ | 379.67▼ | 376.49▲ | 348.47▲ | 320.59▲ |
| MA200 | 382.95▼ | 375.79▲ | 377.26▼ | 347.92▲ | 280.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.317▲ | -0.447▼ | -1.289▼ | -0.241▼ | 3.520▲ |
| RSI | 62.283▲ | 39.906▼ | 41.012▼ | 51.079▲ | 60.100▲ |
| STOCH | 91.423▲ | 39.023 | 19.674▼ | 64.954 | 83.565▲ |
| WILL %R | -5.380▲ | -53.674 | -73.157 | -35.833 | -18.843▲ |
| CCI | 142.698▲ | -40.153 | -80.710 | -3.382 | 66.512 |
|
Friday, July 04, 2025 06:40 AM
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.
|
|
Wednesday, July 02, 2025 09:51 PM
TROOPS, Inc. (Nasdaq: TROO) (the "Company" or "TROOPS") today announced that the Company has received a judgement (the "Judgement") issued by the High Court of Hong Kong Special Administrative Region ...
|
|
Wednesday, July 02, 2025 01:40 PM
The stock's fall snapped a four-day winning streak.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 379.16 | 381.18 | 371.22 | 376.58 | 943,125 |
| 02/07/25 | 386.98 | 386.98 | 377.42 | 378.04 | 1,297,300 |
| 01/07/25 | 384.09 | 391.01 | 381.04 | 389.53 | 1,299,900 |
| 30/06/25 | 376.39 | 383.39 | 375.00 | 383.10 | 1,172,500 |
| 27/06/25 | 378.50 | 383.90 | 376.21 | 379.30 | 1,554,800 |
| 26/06/25 | 379.35 | 388.59 | 376.27 | 377.66 | 1,838,000 |
| 25/06/25 | 377.32 | 378.33 | 369.89 | 374.19 | 1,294,200 |
| 24/06/25 | 378.93 | 379.23 | 373.03 | 379.02 | 1,105,100 |
| 23/06/25 | 378.96 | 380.64 | 372.33 | 378.72 | 1,098,000 |
| 20/06/25 | 375.72 | 379.36 | 373.73 | 377.50 | 4,238,400 |
|
|
||||
|
|
||||
|
|