HCA Healthcare, Inc (HCA) Stock Price

132.25 ▼ -4.89 (-3.57%)
Open: 136.19 Vol: 2.07M Day's range: 132.09 - 136.89 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.70▼ 132.69▼ 133.04▼ 135.78▼ 134.36▼
MA10 132.81▼ 133.52▼ 134.71▼ 135.10▼ 129.47▲
MA20 132.80▼ 134.85▼ 136.09▼ 134.94▼ 115.79▲
MA50 133.20▼ 136.39▼ 135.66▼ 127.48▲ 123.39▲
MA100 134.72▼ 135.62▼ 135.61▼ 115.44▲ 126.86▲
MA200 135.94▼ 135.61▼ 134.32▼ 121.43▲ 110.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.280▼ -0.562▼ -0.710▼ 3.467▲
RSI 37.710▼ 27.619▼ 33.481▼ 48.768▼ 57.860▲
STOCH 30.980     9.853▼ 12.577▼ 46.202     91.703▲
WILL %R -89.302▼ -97.536▼ -97.705▼ -97.835▼ -14.978▲
CCI -176.553▼ -79.857     -127.200▼ -89.786     66.304    
Latest Filters Detected On HCA
CDL $HCA Harami Candlestick Pattern Detected Set Alert
BREAK $HCA Price Breaks 20 Days Low Set Alert
BREAK $HCA Price Breaks 30 Days High Set Alert
MA $HCA Price Crossed Below MA(7) Set Alert
MA $HCA Price Crossed Below MA(26) Set Alert
HCA Healthcare, Inc News
Wednesday, September 16, 2020 05:00 PM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see HCA Healthcare, Inc. (NYSE:HCA) is about to trade ex-dividend in the next 4 days. You will ...
Monday, September 14, 2020 08:40 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a ...
Monday, September 14, 2020 08:37 AM
However, after briefly looking over the numbers, we don't think HCA Healthcare (NYSE:HCA) has the makings of a multi-bagger going forward, but let's have a look at why that may be. Return On Capital ...
HCA historical stock data
date open high low close volume
18/09/20 136.19 136.89 132.09 132.25 2,069,700
17/09/20 136.28 137.88 134.18 137.14 1,381,100
16/09/20 136.91 139.18 136.72 138.01 1,327,200
15/09/20 136.96 138.76 134.91 135.80 1,320,500
14/09/20 135.07 136.32 133.85 135.72 1,646,100
11/09/20 134.63 135.15 132.18 134.00 729,925
10/09/20 134.81 136.45 134.10 134.67 2,093,100
09/09/20 133.65 135.34 132.76 133.81 1,953,900
08/09/20 136.28 136.28 132.39 132.53 1,418,800
04/09/20 136.64 139.18 134.85 137.05 1,068,824
Quote Details
52wk Low:58.38
52wk High:151.97
Vol:2.07M
Avg Vol(3m):34.3M
1Y Chng:+13.38%
1M Chng:+1.52%
Add to Watch List