Beam Therapeutics Inc. (BEAM) Stock Price

113.50 ▲ +0.46 (+0.41%)
Open: 117.00 Vol: 382.2K Day's range: 112.32 - 119.00 Jan 19, 10:22 EST
IEX Real-Time Price
Loading chart ...
BEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.96▼ 112.28▲ 112.85▲ 106.57▲ 99.66▲
MA10 114.34▼ 112.18▲ 111.23▲ 99.66▲ 79.84▲
MA20 112.95▲ 110.87▲ 107.23▲ 92.86▲ 55.45▲
MA50 111.71▲ 103.99▲ 101.87▲ 68.84▲ 35.54▲
MA100 110.89▲ 100.42▲ 93.70▲ 48.79▲ N/A    
MA200 105.94▲ 93.20▲ 85.28▲ 35.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.212▼ 0.274▲ 1.243▲ N/A    
RSI 51.970▲ 60.165▲ 65.028▲ 74.060▲ N/A    
STOCH 27.790     49.298     41.477     64.673     81.408▲
WILL %R -62.929     -57.191     -50.867     -20.239▲ -9.970▲
CCI -27.508     49.259     144.407▲ 141.214▲ 126.680▲
Latest Filters Detected On BEAM
CDL $BEAM Hammer Candlestick Pattern Detected Set Alert
BREAK $BEAM Price Breaks 20 Days Low Set Alert
MACD $BEAM MACD(12,26,9) Crossed Below Signal Line Set Alert
Beam Therapeutics Inc. News
Tuesday, January 19, 2021 03:50 AM
Jan. 19, 2021 (GLOBE NEWSWIRE) -- Beam Therapeutics Inc. (Nasdaq: BEAM) (the “Company”), a biotechnology company developing precision genetic medicines through base editing, today announced ...
Monday, January 11, 2021 02:12 PM
Jan 11, 2021 (GLOBE NEWSWIRE via COMTEX) -- CAMBRIDGE, Mass., Jan. 11, 2021 (GLOBE NEWSWIRE) -- Beam Therapeutics Inc. (Nasdaq: BEAM), a biotechnology company developing precision genetic ...
Monday, January 11, 2021 10:08 AM
Beam Therapeutics Inc. (NASDAQ:BEAM), founded in 2017, is a biotech firm working on CRISPR 2.0, which is an advanced base editing technology that targets a single misspelling in the DNA code ...
BEAM historical stock data
date open high low close volume
19/01/21 117.00 119.00 112.32 113.50 382,198
15/01/21 114.44 122.81 105.85 113.04 1,203,130
14/01/21 97.55 111.42 97.27 111.32 926,269
13/01/21 97.10 101.31 96.74 97.94 660,600
12/01/21 96.44 97.88 92.7784 97.06 588,832
11/01/21 101.77 101.99 90.46 94.08 790,656
08/01/21 98.50 117.00 98.0757 101.67 1,766,044
07/01/21 86.36 98.85 86.36 98.63 980,968
06/01/21 81.85 88.71 79.21 85.00 691,400
05/01/21 81.53 86.345 81.29 84.32 702,520
Quote Details
52wk Low:13.00
52wk High:122.81
Vol:382.2K
Avg Vol(3m):14.8M
1Y Chng:+0.00%
1M Chng:+88.98%
Add to Watch List