| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.56▲ | 19.61▼ | 19.65▼ | 21.08▼ | 18.86▲ |
| MA10 | 19.51▲ | 19.70▼ | 20.14▼ | 20.23▼ | 18.05▲ |
| MA20 | 19.56▲ | 20.24▼ | 20.70▼ | 18.54▲ | 19.18▲ |
| MA50 | 19.69▼ | 20.97▼ | 20.69▼ | 17.87▲ | 23.20▼ |
| MA100 | 20.13▼ | 20.63▼ | 19.16▲ | 20.00▼ | 24.78▼ |
| MA200 | 20.68▼ | 18.97▲ | 18.25▲ | 22.93▼ | 37.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.048▼ | -0.206▼ | 0.263▲ | 0.451▲ |
| RSI | 46.626▼ | 30.652▼ | 31.671▼ | 54.101▲ | 47.861▼ |
| STOCH | 77.737 | 11.624▼ | 5.465▼ | 76.726 | 52.275 |
| WILL %R | -30.435 | -92.488▼ | -93.089▼ | -48.837 | -41.061 |
| CCI | 117.101▲ | -81.527 | -95.177 | 35.400 | 116.349▲ |
|
Tuesday, July 15, 2025 03:11 AM
Beam Global's estimated fair value is US$3.67 based on 2 Stage Free Cash Flow to Equity Current share price of US$1.89 suggests Beam Global is potentially 49% undervalued Our fair value estimate is 6.
|
|
Monday, July 14, 2025 09:07 PM
Concord Healthcare Group Co., Ltd. ("Concord Healthcare"), a subsidiary of Concord Medical Services Holdings Limited (the "Company") (NYSE: CCM), which subsidiary is listed on the Main Board of The ...
|
|
Thursday, July 10, 2025 07:02 AM
Beam Therapeutics Inc. (BEAM) shares ended the last trading session 5.7% higher at $21.46. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 21.505 | 21.54 | 19.41 | 19.57 | 2,818,717 |
| 14/07/25 | 21.12 | 21.75 | 20.75 | 21.17 | 2,002,761 |
| 11/07/25 | 21.73 | 22.1899 | 20.95 | 21.16 | 2,298,957 |
| 10/07/25 | 22.51 | 22.51 | 21.04 | 22.03 | 3,310,878 |
| 09/07/25 | 21.76 | 22.39 | 20.8575 | 21.46 | 3,984,210 |
| 08/07/25 | 19.37 | 20.71 | 19.28 | 20.30 | 3,089,337 |
| 07/07/25 | 19.915 | 20.05 | 19.02 | 19.18 | 2,770,285 |
| 03/07/25 | 20.20 | 20.4583 | 19.57 | 20.01 | 1,364,708 |
| 02/07/25 | 17.66 | 20.145 | 17.66 | 19.88 | 4,004,942 |
| 01/07/25 | 16.85 | 18.2335 | 16.59 | 17.53 | 1,584,868 |
|
|
||||
|
|
||||
|
|