| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.99▲ | 34.56▼ | 34.74▼ | 36.10▼ | 31.25▲ |
| MA10 | 33.84▲ | 34.94▼ | 35.31▼ | 34.60▼ | 28.49▲ |
| MA20 | 34.41▼ | 35.46▼ | 35.48▼ | 31.75▲ | 26.44▲ |
| MA50 | 34.93▼ | 35.89▼ | 35.74▼ | 28.21▲ | N/A |
| MA100 | 35.50▼ | 35.32▼ | 33.27▲ | 26.41▲ | N/A |
| MA200 | 35.49▼ | 32.95▲ | 29.77▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.164▼ | -0.262▼ | 0.296▲ | N/A |
| RSI | 42.069▼ | 37.496▼ | 41.123▼ | 56.397▲ | N/A |
| STOCH | 46.054 | 25.169 | 19.739▼ | 75.831 | 75.548 |
| WILL %R | -54.301 | -74.551 | -75.989▼ | -41.953 | -23.696▲ |
| CCI | -11.044 | -190.763▼ | -180.035▼ | 29.896 | 161.797▲ |
|
Thursday, October 29, 2020 09:44 AM
Durham-based BioAgilytix has picked its hometown over competing sites in Massachusetts for a massive, $61.5 million, 878-job project. It's the third biggest economic development project announced in ...
|
|
Tuesday, October 20, 2020 01:59 PM
The company's market cap stands at $483.7 million. Beam Therapeutics (NASDAQ:BEAM) stock rose 6.02% to $32.38. At the close, Beam Therapeutics's trading volume reached 14.9K shares. This is 2.39% of ...
|
|
Tuesday, October 20, 2020 01:59 PM
Xeris Pharmaceuticals (NASDAQ:XERS) stock moved upwards by 10.47% to $5.8 during Tuesday's after-market session. Xeris Pharmaceuticals's trading volume hit 305.4K shares by close, accounting for 8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/20 | 36.25 | 36.25 | 33.27 | 34.12 | 674,306 |
| 29/10/20 | 37.19 | 37.20 | 34.605 | 36.31 | 396,600 |
| 28/10/20 | 36.82 | 36.82 | 34.40 | 36.11 | 673,517 |
| 27/10/20 | 36.21 | 38.88 | 36.08 | 38.28 | 622,700 |
| 26/10/20 | 38.32 | 38.89 | 32.97 | 35.69 | 990,500 |
| 23/10/20 | 36.1875 | 38.37 | 34.60 | 37.89 | 1,102,044 |
| 22/10/20 | 33.69 | 35.89 | 32.30 | 35.51 | 1,595,900 |
| 21/10/20 | 32.62 | 33.05 | 29.43 | 29.69 | 469,173 |
| 20/10/20 | 32.11 | 32.555 | 30.29 | 30.54 | 333,400 |
| 19/10/20 | 33.34 | 34.00 | 31.51 | 31.88 | 317,105 |
|
|
||||
|
|
||||
|
|