| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.96▼ | 112.28▲ | 112.85▲ | 106.57▲ | 99.66▲ |
| MA10 | 114.34▼ | 112.18▲ | 111.23▲ | 99.66▲ | 79.84▲ |
| MA20 | 112.95▲ | 110.87▲ | 107.23▲ | 92.86▲ | 55.45▲ |
| MA50 | 111.71▲ | 103.99▲ | 101.87▲ | 68.84▲ | 35.54▲ |
| MA100 | 110.89▲ | 100.42▲ | 93.70▲ | 48.79▲ | N/A |
| MA200 | 105.94▲ | 93.20▲ | 85.28▲ | 35.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.212▼ | 0.274▲ | 1.243▲ | N/A |
| RSI | 51.970▲ | 60.165▲ | 65.028▲ | 74.060▲ | N/A |
| STOCH | 27.790 | 49.298 | 41.477 | 64.673 | 81.408▲ |
| WILL %R | -62.929 | -57.191 | -50.867 | -20.239▲ | -9.970▲ |
| CCI | -27.508 | 49.259 | 144.407▲ | 141.214▲ | 126.680▲ |
|
Tuesday, January 19, 2021 03:50 AM
Jan. 19, 2021 (GLOBE NEWSWIRE) -- Beam Therapeutics Inc. (Nasdaq: BEAM) (the “Company”), a biotechnology company developing precision genetic medicines through base editing, today announced ...
|
|
Monday, January 11, 2021 02:12 PM
Jan 11, 2021 (GLOBE NEWSWIRE via COMTEX) -- CAMBRIDGE, Mass., Jan. 11, 2021 (GLOBE NEWSWIRE) -- Beam Therapeutics Inc. (Nasdaq: BEAM), a biotechnology company developing precision genetic ...
|
|
Monday, January 11, 2021 10:08 AM
Beam Therapeutics Inc. (NASDAQ:BEAM), founded in 2017, is a biotech firm working on CRISPR 2.0, which is an advanced base editing technology that targets a single misspelling in the DNA code ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 117.00 | 119.00 | 112.32 | 113.50 | 382,198 |
| 15/01/21 | 114.44 | 122.81 | 105.85 | 113.04 | 1,203,130 |
| 14/01/21 | 97.55 | 111.42 | 97.27 | 111.32 | 926,269 |
| 13/01/21 | 97.10 | 101.31 | 96.74 | 97.94 | 660,600 |
| 12/01/21 | 96.44 | 97.88 | 92.7784 | 97.06 | 588,832 |
| 11/01/21 | 101.77 | 101.99 | 90.46 | 94.08 | 790,656 |
| 08/01/21 | 98.50 | 117.00 | 98.0757 | 101.67 | 1,766,044 |
| 07/01/21 | 86.36 | 98.85 | 86.36 | 98.63 | 980,968 |
| 06/01/21 | 81.85 | 88.71 | 79.21 | 85.00 | 691,400 |
| 05/01/21 | 81.53 | 86.345 | 81.29 | 84.32 | 702,520 |
|
|
||||
|
|
||||
|
|