| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.41▼ | 21.31▲ | 21.88▼ | 23.12▼ | 26.49▼ |
| MA10 | 21.36▲ | 22.09▼ | 22.48▼ | 24.15▼ | 31.28▼ |
| MA20 | 21.25▲ | 22.66▼ | 23.32▼ | 26.86▼ | 29.27▼ |
| MA50 | 22.09▼ | 23.48▼ | 24.03▼ | 32.24▼ | 28.03▼ |
| MA100 | 22.61▼ | 24.19▼ | 25.68▼ | 29.73▼ | 36.13▼ |
| MA200 | 23.43▼ | 26.00▼ | 29.45▼ | 27.35▼ | 52.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.154▼ | -0.212▼ | -0.363▼ | -1.096▼ |
| RSI | 41.199▼ | 21.953▼ | 23.949▼ | 20.533▼ | 37.579▼ |
| STOCH | 86.645▲ | 15.635▼ | 9.733▼ | 7.829▼ | 15.677▼ |
| WILL %R | -21.649▲ | -78.414▼ | -85.735▼ | -94.201▼ | -98.287▼ |
| CCI | 48.041 | -88.817 | -144.207▼ | -157.961▼ | -115.592▼ |
| ▼ RSI&STOCH | $BEAM Oversold RSI + Stochastic | Set Alert |
| ▼ MA | $BEAM MA(20) Crossed Below MA(200) | Set Alert |
| ▼ GAP | $BEAM Open Gap Down %3 | Set Alert |
| ▼ GAP | $BEAM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BEAM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BEAM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BEAM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BEAM Price Breaks 10 Days Low | Set Alert |
|
Wednesday, April 24, 2024 11:00 PM
SAN DIEGO, April 25, 2024 (GLOBE NEWSWIRE) -- Beam Global, (Nasdaq: BEEM, BEEMW), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation ...
|
|
Wednesday, April 24, 2024 09:00 PM
2024--(BUSINESS WIRE)--Hewlett Packard Enterprise (NYSE: HPE) today announced that it built a new supercomputer for the Academic Computer Centre Cyfronet of the AGH University of Krakow, making it ...
|
|
Wednesday, April 24, 2024 02:32 PM
Since the beginning of 2024, concern for the electric vehicle (EV) market has risen while many EV stocks have trended downward. After enjoying a red-hot surge of enthusiasm, the sector has definitely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 21.945 | 21.98 | 20.89 | 21.38 | 701,339 |
| 24/04/24 | 23.56 | 23.85 | 22.63 | 22.74 | 1,110,291 |
| 23/04/24 | 24.04 | 25.4699 | 23.44 | 23.47 | 1,400,065 |
| 22/04/24 | 24.27 | 24.27 | 23.205 | 24.10 | 2,434,712 |
| 19/04/24 | 24.14 | 24.94 | 23.64 | 23.90 | 4,536,965 |
| 18/04/24 | 24.19 | 24.78 | 24.05 | 24.31 | 1,714,242 |
| 17/04/24 | 26.06 | 26.14 | 24.14 | 24.31 | 1,443,197 |
| 16/04/24 | 25.23 | 25.90 | 24.84 | 25.70 | 1,676,103 |
| 15/04/24 | 26.20 | 26.415 | 25.14 | 25.70 | 2,234,343 |
| 12/04/24 | 26.99 | 26.99 | 25.52 | 25.93 | 1,299,267 |
|
|
||||
|
|
||||
|
|