Beam Therapeutics Inc. (BEAM) Stock Price

29.79 ▲ +1.15 (+4.02%)
Open: 29.13 Vol: 1.39M Day's range: 28.81 - 30.26 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.74▲ 29.38▲ 29.44▲ 27.91▲ 29.88▼
MA10 29.64▲ 29.42▲ 29.30▲ 28.72▲ 28.22▲
MA20 29.44▲ 29.25▲ 28.62▲ 29.75▲ 27.97▲
MA50 29.34▲ 28.20▲ 27.78▲ 27.90▲ 24.78▲
MA100 29.32▲ 27.91▲ 29.52▲ 28.25▲ 24.41▲
MA200 28.72▲ 29.51▲ 29.98▼ 25.79▲ 29.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.039▼ 0.106▲ -0.301▼ 0.114▲
RSI 71.912▲ 65.802▲ 65.923▲ 52.845▲ 54.728▲
STOCH 92.241▲ 36.055     60.742     24.360     65.771    
WILL %R -11.811▲ -25.595     -17.551▲ -53.973     -35.975    
CCI 110.671▲ 71.205     97.557     -0.199     56.018    
Latest Filters Detected On BEAM
RSI $BEAM RSI(14) Crossed Above 50 Set Alert
MA $BEAM Price Crossed Above MA(13) Set Alert
Beam Therapeutics Inc. News
Better gene-editing stock: CRISPR Therapeutics or Beam Therapeutics?
Monday, May 25, 2026 06:35 PM
Are there significant gains ahead for one (or both) of these innovative biotechs?
BEAM historical stock data
date open high low close volume
26/05/26 29.13 30.26 28.81 29.79 1,388,435
22/05/26 27.63 29.14 27.63 28.64 1,304,973
21/05/26 26.29 27.78 26.04 27.67 1,949,948
20/05/26 26.64 27.54 26.51 27.11 2,053,008
19/05/26 26.65 26.74 25.88 26.33 1,487,265
18/05/26 27.96 28.75 26.43 26.81 1,940,849
15/05/26 28.73 29.34 27.73 27.93 2,007,753
14/05/26 31.93 32.11 29.115 29.53 2,268,979
13/05/26 31.00 32.515 31.00 31.85 2,333,474
12/05/26 31.49 31.77 30.53 31.58 1,330,774
Quote Details
52wk Low:15.60
52wk High:36.44
Vol:1.39M
Avg Vol(3m):41.3M
1Y Chng:+66.52%
1M Chng:-1.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.04B