Beam Therapeutics Inc. (BEAM) Stock Price

34.12 ▼ -2.19 (-6.03%)
Open: 36.25 Vol: 674.31K Day's range: 33.27 - 36.25 Oct 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.99▲ 34.56▼ 34.74▼ 36.10▼ 31.25▲
MA10 33.84▲ 34.94▼ 35.31▼ 34.60▼ 28.49▲
MA20 34.41▼ 35.46▼ 35.48▼ 31.75▲ 26.44▲
MA50 34.93▼ 35.89▼ 35.74▼ 28.21▲ N/A    
MA100 35.50▼ 35.32▼ 33.27▲ 26.41▲ N/A    
MA200 35.49▼ 32.95▲ 29.77▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.164▼ -0.262▼ 0.296▲ N/A    
RSI 42.069▼ 37.496▼ 41.123▼ 56.397▲ N/A    
STOCH 46.054     25.169     19.739▼ 75.831     75.548    
WILL %R -54.301     -74.551     -75.989▼ -41.953     -23.696▲
CCI -11.044     -190.763▼ -180.035▼ 29.896     161.797▲
Latest Filters Detected On BEAM
CDL $BEAM Hammer Candlestick Pattern Detected Set Alert
BREAK $BEAM Price Breaks 20 Days Low Set Alert
Beam Therapeutics Inc. News
Thursday, October 29, 2020 09:44 AM
Durham-based BioAgilytix has picked its hometown over competing sites in Massachusetts for a massive, $61.5 million, 878-job project. It's the third biggest economic development project announced in ...
Tuesday, October 20, 2020 01:59 PM
The company's market cap stands at $483.7 million. Beam Therapeutics (NASDAQ:BEAM) stock rose 6.02% to $32.38. At the close, Beam Therapeutics's trading volume reached 14.9K shares. This is 2.39% of ...
Tuesday, October 20, 2020 01:59 PM
Xeris Pharmaceuticals (NASDAQ:XERS) stock moved upwards by 10.47% to $5.8 during Tuesday's after-market session. Xeris Pharmaceuticals's trading volume hit 305.4K shares by close, accounting for 8 ...
BEAM historical stock data
date open high low close volume
30/10/20 36.25 36.25 33.27 34.12 674,306
29/10/20 37.19 37.20 34.605 36.31 396,600
28/10/20 36.82 36.82 34.40 36.11 673,517
27/10/20 36.21 38.88 36.08 38.28 622,700
26/10/20 38.32 38.89 32.97 35.69 990,500
23/10/20 36.1875 38.37 34.60 37.89 1,102,044
22/10/20 33.69 35.89 32.30 35.51 1,595,900
21/10/20 32.62 33.05 29.43 29.69 469,173
20/10/20 32.11 32.555 30.29 30.54 333,400
19/10/20 33.34 34.00 31.51 31.88 317,105
Quote Details
52wk Low:13.00
52wk High:38.89
Vol:674.31K
Avg Vol(3m):15.4M
1Y Chng:+0.00%
1M Chng:+15.39%
Add to Watch List