| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.13▲ | 54.25▲ | 53.99▲ | 46.70▲ | 43.53▲ |
| MA10 | 53.97▲ | 53.77▲ | 52.93▲ | 44.41▲ | 41.61▲ |
| MA20 | 54.09▲ | 52.51▲ | 50.29▲ | 42.69▲ | 43.34▲ |
| MA50 | 53.86▲ | 47.99▲ | 44.89▲ | 41.01▲ | 38.70▲ |
| MA100 | 52.86▲ | 44.68▲ | 43.46▲ | 42.88▲ | 40.98▲ |
| MA200 | 50.84▲ | 43.23▲ | 41.91▲ | 38.87▲ | 40.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.119▼ | 0.194▲ | 1.232▲ | 0.528▲ |
| RSI | 63.621▲ | 70.663▲ | 75.888▲ | 78.397▲ | 72.679▲ |
| STOCH | 66.126 | 90.326▲ | 86.935▲ | 55.354 | 52.947 |
| WILL %R | 0.000▲ | 0.000▲ | -13.200▲ | -6.064▲ | -5.370▲ |
| CCI | 200.282▲ | 84.403 | 105.024▲ | 235.245▲ | 236.620▲ |
| ▲ RSI | $VCEL RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $VCEL Open Gap Up %5 | Set Alert |
| ▲ GAP | $VCEL Open Gap Up %3 | Set Alert |
| ▲ GAP | $VCEL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $VCEL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VCEL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VCEL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VCEL Price Breaks 10 Days High | Set Alert |
|
Friday, November 06, 2026 05:55 AM
"Total revenue in the third quarter increased 26% to $85.4 million" and "GAAP net income increased 179% to $14.2 million or $0.27 per diluted share" (CFO & Treasurer Joseph Mara). "We repurchased ...
|
|
Thursday, November 05, 2026 05:07 AM
Non-GAAP adjusted EBITDA for the quarter ended September 30, 2026 was $25.2 million, or 30% of net revenue, compared to $17.0 million, or 25% of net revenue, for the third quarter of 2025. A table ...
|
|
Saturday, March 14, 2026 04:42 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for “Madison Small Cap Fund”. A copy of the letter can be downloaded here. The fourth quarter was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 51.79 | 54.64 | 50.76 | 54.62 | 1,616,300 |
| 05/11/26 | 50.54 | 55.60 | 49.00 | 51.78 | 2,677,347 |
| 04/11/26 | 42.07 | 45.98 | 42.07 | 45.48 | 1,742,273 |
| 03/11/26 | 40.52 | 41.50 | 40.28 | 41.09 | 635,184 |
| 02/11/26 | 40.29 | 40.88 | 39.44 | 40.51 | 684,368 |
| 30/10/26 | 43.02 | 43.02 | 40.01 | 40.26 | 598,728 |
| 29/10/26 | 41.99 | 43.05 | 41.48 | 42.91 | 544,829 |
| 28/10/26 | 43.05 | 43.50 | 40.59 | 41.09 | 680,185 |
| 27/10/26 | 43.04 | 43.74 | 42.65 | 43.27 | 558,356 |
| 26/10/26 | 42.73 | 43.83 | 42.30 | 43.04 | 633,881 |
|
|
||||
|
|
||||
|
|