| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.53▼ | 45.28▲ | 45.29▲ | 45.42▲ | 48.04▼ |
| MA10 | 45.44▼ | 45.25▲ | 45.55▼ | 46.13▼ | 46.86▼ |
| MA20 | 45.32▲ | 45.57▼ | 45.99▼ | 48.44▼ | 43.38▲ |
| MA50 | 45.24▲ | 45.75▼ | 45.37▲ | 47.36▼ | 38.04▲ |
| MA100 | 45.53▼ | 45.53▼ | 47.24▼ | 42.93▲ | 32.61▲ |
| MA200 | 45.98▼ | 47.52▼ | 48.02▼ | 38.74▲ | 35.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.016▼ | -0.114▼ | -0.484▼ | -0.177▼ |
| RSI | 53.247▲ | 47.774▼ | 46.392▼ | 42.544▼ | 55.102▲ |
| STOCH | 84.055▲ | 64.241 | 35.325 | 35.584 | 55.803 |
| WILL %R | -56.589 | -50.282 | -61.404 | -66.078 | -57.795 |
| CCI | 56.059 | 82.454 | -32.781 | -73.133 | -29.207 |
| CDL | $VCEL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 45.49 | 45.76 | 44.50 | 45.45 | 258,210 |
| 24/04/24 | 46.51 | 46.87 | 46.04 | 46.11 | 199,486 |
| 23/04/24 | 45.59 | 47.14 | 45.425 | 46.42 | 362,327 |
| 22/04/24 | 44.16 | 45.72 | 43.88 | 45.38 | 300,916 |
| 19/04/24 | 43.67 | 44.50 | 42.375 | 43.74 | 522,006 |
| 18/04/24 | 46.06 | 46.56 | 43.69 | 43.86 | 426,930 |
| 17/04/24 | 47.94 | 47.94 | 45.98 | 46.26 | 319,426 |
| 16/04/24 | 48.16 | 48.61 | 46.88 | 47.52 | 245,185 |
| 15/04/24 | 48.41 | 49.235 | 47.90 | 48.70 | 352,368 |
| 12/04/24 | 48.64 | 48.93 | 46.94 | 47.90 | 301,434 |
|
|
||||
|
|
||||
|
|