Vericel Corporation (VCEL) Stock Price

33.46 ▼ -1.67 (-4.75%)
Open: 34.74 Vol: 1.25M Day's range: 31.875 - 34.74 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.42▲ 33.46▼ 33.47▼ 35.73▼ 34.81▼
MA10 33.45▲ 33.22▲ 33.77▼ 35.50▼ 33.52▼
MA20 33.42▲ 33.87▼ 35.23▼ 35.16▼ 35.21▼
MA50 33.40▲ 35.67▼ 35.47▼ 33.86▼ 36.41▼
MA100 33.63▼ 35.32▼ 35.12▼ 35.46▼ 42.63▼
MA200 35.15▼ 35.15▼ 34.49▼ 35.64▼ 38.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.089▲ -0.253▼ -0.105▼ 0.142▲
RSI 50.026▲ 40.910▼ 37.338▼ 44.778▼ 45.022▼
STOCH 41.558     69.289     28.643     54.937     58.234    
WILL %R -48.980     -56.841     -80.334▼ -82.340▼ -62.101    
CCI 64.521     27.406     -54.980     -116.884▼ 41.241    
Latest Filters Detected On VCEL
RSI $VCEL RSI(14) Crossed Below 50 Set Alert
▼ MACD $VCEL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VCEL Price Crossed Below MA(50) Set Alert
MA $VCEL Price Crossed Below MA(26) Set Alert
CDL $VCEL Hammer Candlestick Pattern Detected Set Alert
Vericel Corporation News
Analysts Have Made A Financial Statement On Vericel Corporation's (NASDAQ:VCEL) First-Quarter Report
Saturday, May 09, 2026 05:42 AM
A week ago, Vericel Corporation (NASDAQ:VCEL) came out with a strong set of first-quarter numbers that could potentially lead to a re-rate of the stock. Results overall were solid ...
Vericel Q1 earnings call highlights
Friday, May 08, 2026 11:07 PM
5 medical stocks growing earnings by triple digits Vericel (NASDAQ:VCEL) reported record first-quarter revenue and raised its full-year 2026 outlook, citing strong growth across its MACI cartilage ...
Vericel Q1 earnings call highlights
Friday, May 08, 2026 11:07 PM
5 medical stocks growing earnings by triple digits Vericel (NASDAQ:VCEL) reported record first-quarter revenue and raised its full-year 2026 outlook, citing strong growth across its MACI cartilage ...
VCEL historical stock data
date open high low close volume
08/05/26 34.74 34.74 31.875 33.46 1,247,226
07/05/26 40.50 40.85 34.52 35.13 1,182,756
06/05/26 37.59 38.09 36.3701 36.78 828,657
05/05/26 36.58 37.145 35.99 36.81 473,417
04/05/26 35.49 36.60 35.215 36.49 528,223
01/05/26 34.73 36.0699 33.92 35.57 330,495
30/04/26 33.43 35.07 33.27 34.73 744,118
29/04/26 34.75 35.305 33.105 33.43 720,165
28/04/26 37.07 37.61 35.31 35.65 838,292
27/04/26 35.45 37.045 35.45 36.92 641,259
Quote Details
52wk Low:28.95
52wk High:45.97
Vol:1.25M
Avg Vol(3m):10.9M
1Y Chng:-20.47%
1M Chng:+14.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.79B