| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.67▲ | 45.03▲ | 45.02▲ | 45.52▼ | 45.95▼ |
| MA10 | 44.58▲ | 44.97▲ | 44.85▲ | 45.98▼ | 43.68▲ |
| MA20 | 44.84▲ | 44.82▲ | 45.07▼ | 46.06▼ | 38.77▲ |
| MA50 | 44.94▲ | 45.36▼ | 45.99▼ | 42.68▲ | 36.90▲ |
| MA100 | 44.81▲ | 46.03▼ | 45.77▼ | 38.30▲ | 41.84▲ |
| MA200 | 45.08▼ | 45.83▼ | 46.14▼ | 37.66▲ | 39.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.060▲ | 0.062▲ | -0.423▼ | 0.984▲ |
| RSI | 57.581▲ | 50.699▲ | 47.108▼ | 49.999▼ | 63.219▲ |
| STOCH | 48.338 | 59.831 | 52.384 | 26.538 | 84.355▲ |
| WILL %R | -5.442▲ | -41.841 | -46.947 | -78.771▼ | -24.248▲ |
| CCI | 97.261 | -17.307 | 28.921 | -86.244 | 62.262 |
| RSI | $VCEL RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, July 30, 2026 02:03 PM
5 medical stocks growing earnings by triple digits Vericel (NASDAQ:VCEL) reported record second-quarter revenue and raised its full-year outlook, citing continued growth in its MACI cartilage repair ...
|
|
Thursday, July 16, 2026 05:30 AM
Vericel Corporation (NASDAQ:VCEL), a leader in advanced therapies for the sports medicine and severe burn care markets, today announced that the Company will report its second quarter 2026 financial ...
|
|
Wednesday, July 01, 2026 05:00 PM
Detailed price information for Vericel Corporation (VCEL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 44.85 | 45.565 | 44.35 | 45.09 | 435,505 |
| 06/08/26 | 45.18 | 45.40 | 44.3281 | 44.75 | 326,902 |
| 05/08/26 | 46.19 | 46.865 | 44.98 | 45.36 | 456,004 |
| 04/08/26 | 45.11 | 46.50 | 45.11 | 46.34 | 429,643 |
| 03/08/26 | 45.98 | 47.27 | 45.96 | 46.05 | 497,859 |
| 31/07/26 | 46.97 | 47.11 | 45.195 | 45.96 | 506,030 |
| 30/07/26 | 48.90 | 49.32 | 46.31 | 47.61 | 964,383 |
| 29/07/26 | 46.59 | 47.07 | 45.68 | 46.62 | 505,468 |
| 28/07/26 | 45.84 | 47.00 | 45.79 | 46.71 | 433,464 |
| 27/07/26 | 45.48 | 46.14 | 45.21 | 45.32 | 383,737 |
|
|
||||
|
|
||||
|
|