| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▼ | 3.94▼ | 4.02▼ | 4.15▼ | 4.15▼ |
| MA10 | 3.96▼ | 4.03▼ | 4.11▼ | 4.17▼ | 3.67▲ |
| MA20 | 4.04▼ | 4.12▼ | 4.17▼ | 4.23▼ | 3.29▲ |
| MA50 | 4.14▼ | 4.13▼ | 4.17▼ | 3.71▲ | 3.57▲ |
| MA100 | 4.13▼ | 4.15▼ | 4.26▼ | 3.25▲ | 4.30▼ |
| MA200 | 4.16▼ | 4.18▼ | 4.00▼ | 3.64▲ | 8.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.031▼ | -0.036▼ | -0.067▼ | 0.147▲ |
| RSI | 28.677▼ | 30.088▼ | 30.074▼ | 46.438▼ | 53.096▲ |
| STOCH | 7.055▼ | 5.261▼ | 11.998▼ | 51.369 | 38.520 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.525▼ | -68.421 |
| CCI | -82.228 | -128.906▼ | -165.276▼ | -186.776▼ | 43.031 |
|
Wednesday, August 12, 2020 06:25 AM
CVS Health (NYSE:CVS) offers to buy up to a total of $6B of its outstanding senior notes due 2023 and notes due 2025.Holders of the tendered offer will receive the total consideration plus early ...
|
|
Tuesday, August 11, 2020 10:31 AM
CVS Health Corp's (NYSE: CVS) second-quarter earnings report can be defined as "more good than bad" yet the stock still trades at a discounted valuation, ...
|
|
Monday, August 10, 2020 05:00 AM
PRNewswire/ -- Salesforce (NYSE: CRM), the global leader in CRM, today announced a strategic relationship with CVS Health (NYSE: CVS) that will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/20 | 3.93 | 3.945 | 3.89 | 3.89 | 181,733 |
| 11/08/20 | 4.27 | 4.27 | 3.95 | 4.01 | 365,851 |
| 10/08/20 | 4.19 | 4.29 | 4.15 | 4.26 | 182,119 |
| 07/08/20 | 4.35 | 4.4199 | 4.17 | 4.25 | 176,786 |
| 06/08/20 | 4.12 | 4.40 | 4.07 | 4.33 | 390,305 |
| 05/08/20 | 4.08 | 4.24 | 4.00 | 4.15 | 303,800 |
| 04/08/20 | 4.19 | 4.2498 | 4.05 | 4.09 | 248,170 |
| 03/08/20 | 4.16 | 4.40 | 4.00 | 4.23 | 338,145 |
| 31/07/20 | 3.98 | 4.29 | 3.90 | 4.24 | 478,757 |
| 30/07/20 | 4.20 | 4.40 | 4.07 | 4.27 | 423,988 |
|
|
||||
|
|
||||
|
|