| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.41▼ | 1.43▼ | 1.48▼ | 1.64▼ |
| MA10 | 1.45▼ | 1.48▼ | 1.48▼ | 1.57▼ | 1.91▼ |
| MA20 | 1.51▼ | 1.56▼ | 1.57▼ | 1.69▼ | 1.94▼ |
| MA50 | 1.64▼ | 1.69▼ | 1.71▼ | 1.97▼ | 2.00▼ |
| MA100 | 1.73▼ | 1.79▼ | 1.83▼ | 1.90▼ | 1.46▼ |
| MA200 | 1.86▼ | 1.96▼ | 2.04▼ | 1.87▼ | 2.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | -0.017▼ | -0.024▼ | -0.082▼ |
| RSI | 23.052▼ | 23.773▼ | 24.160▼ | 24.837▼ | 37.463▼ |
| STOCH | 1.282▼ | 6.838▼ | 11.808▼ | 13.832▼ | 8.182▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.135▼ | -99.590▼ |
| CCI | -114.400▼ | -130.777▼ | -151.949▼ | -129.183▼ | -171.204▼ |
| ▼ GAP | $CRVS Open Gap Down %2 | Set Alert |
|
Wednesday, April 17, 2024 12:53 PM
AI is part of imaging, diagnostics and more in health care. Here's what AdventHealth is doing to support responsible use.
|
|
Wednesday, April 17, 2024 06:26 AM
CVS Health's (CVS)decision to drop coverage for Humira and favor its cheaper biosimilars is hurting AbbVie's (ABBV) market dominance. Read more here.
|
|
Wednesday, April 17, 2024 06:06 AM
On CNBC’s "Halftime Report Final Trades," Joshua Brown of Ritholtz Wealth Management said AppLovin Corporation (NASDAQ: APP) is the number one performing large cap stock of the year so far. On April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 1.435 | 1.45 | 1.365 | 1.365 | 108,693 |
| 16/04/24 | 1.44 | 1.51 | 1.36 | 1.47 | 91,660 |
| 15/04/24 | 1.53 | 1.5364 | 1.41 | 1.47 | 69,358 |
| 12/04/24 | 1.60 | 1.6205 | 1.50 | 1.53 | 155,480 |
| 11/04/24 | 1.61 | 1.61 | 1.5201 | 1.56 | 122,961 |
| 10/04/24 | 1.67 | 1.67 | 1.46 | 1.51 | 231,063 |
| 09/04/24 | 1.71 | 1.78 | 1.60 | 1.63 | 196,127 |
| 08/04/24 | 1.75 | 1.7899 | 1.68 | 1.71 | 120,413 |
| 05/04/24 | 1.68 | 1.78 | 1.63 | 1.75 | 190,703 |
| 04/04/24 | 1.77 | 1.85 | 1.685 | 1.69 | 211,179 |
|
|
||||
|
|
||||
|
|