| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.39▲ | 1.41▼ | 1.44▼ | 1.55▼ |
| MA10 | 1.41▼ | 1.42▼ | 1.43▼ | 1.48▼ | 1.85▼ |
| MA20 | 1.43▼ | 1.43▼ | 1.44▼ | 1.61▼ | 2.24▼ |
| MA50 | 1.45▼ | 1.46▼ | 1.48▼ | 1.96▼ | 1.49▼ |
| MA100 | 1.48▼ | 1.52▼ | 1.58▼ | 2.35▼ | 1.54▼ |
| MA200 | 1.53▼ | 1.72▼ | 1.85▼ | 1.61▼ | 2.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.003▼ | 0.002▲ | -0.161▼ |
| RSI | 42.416▼ | 41.909▼ | 40.702▼ | 34.125▼ | 41.729▼ |
| STOCH | 12.331▼ | 7.370▼ | 20.211 | 22.850 | 7.452▼ |
| WILL %R | -75.000▼ | -84.000▼ | -84.000▼ | -91.111▼ | -97.765▼ |
| CCI | -44.152 | -60.920 | -92.613 | -102.850▼ | -125.177▼ |
|
Monday, October 02, 2023 04:26 AM
The stock of CVS Health Corp (CVS) has gone down by -1.87% for the week, with a 4.47% rise in the past month and a 1.00% rise in the past quarter. The volatility ratio for the week is 2.03%, and the ...
|
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, October 01, 2023 06:23 AM
So, the natural question for Corvus Pharmaceuticals (NASDAQ:CRVS) shareholders is whether they should be concerned by its rate of cash burn. In this article, we define cash burn as its annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 1.51 | 1.511 | 1.37 | 1.41 | 85,816 |
| 29/09/23 | 1.44 | 1.52 | 1.41 | 1.46 | 75,031 |
| 28/09/23 | 1.47 | 1.47 | 1.40 | 1.41 | 113,713 |
| 27/09/23 | 1.46 | 1.515 | 1.42 | 1.45 | 45,640 |
| 26/09/23 | 1.39 | 1.58 | 1.39 | 1.47 | 212,053 |
| 25/09/23 | 1.52 | 1.57 | 1.3764 | 1.42 | 145,583 |
| 22/09/23 | 1.5399 | 1.5407 | 1.50 | 1.53 | 125,356 |
| 21/09/23 | 1.51 | 1.59 | 1.50 | 1.52 | 439,774 |
| 20/09/23 | 1.55 | 1.61 | 1.51 | 1.53 | 294,586 |
| 19/09/23 | 1.57 | 1.6008 | 1.53 | 1.56 | 180,204 |
|
|
||||
|
|
||||
|
|