| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.82▼ | 21.95▼ | 21.96▼ | 22.66▼ | 23.23▼ |
| MA10 | 21.91▼ | 21.98▼ | 22.06▼ | 23.35▼ | 22.92▼ |
| MA20 | 21.96▼ | 22.11▼ | 22.34▼ | 23.63▼ | 23.19▼ |
| MA50 | 21.97▼ | 22.64▼ | 23.12▼ | 23.12▼ | 21.01▲ |
| MA100 | 22.07▼ | 23.20▼ | 23.59▼ | 23.32▼ | 20.79▲ |
| MA200 | 22.30▼ | 23.66▼ | 24.20▼ | 21.85▼ | 21.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.017▲ | -0.011▼ | -0.290▼ | -0.201▼ |
| RSI | 35.374▼ | 33.978▼ | 30.873▼ | 36.681▼ | 47.534▼ |
| STOCH | 8.333▼ | 35.964 | 20.250 | 8.145▼ | 53.107 |
| WILL %R | -92.308▼ | -95.276▼ | -97.357▼ | -99.107▼ | -74.035 |
| CCI | -114.996▼ | -122.721▼ | -110.273▼ | -203.908▼ | -39.670 |
| ▲ BREAK | $EXEL Price Breaks 30 Days High | Set Alert |
|
Monday, October 19, 2020 07:00 AM
Arden Trust Co trimmed its stake in Exelixis, Inc. (NASDAQ:EXEL) by 33.9% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund ...
|
|
Thursday, October 15, 2020 10:47 PM
Warren Buffett built a fortune over the past few decades. In that spirit, here are two stocks, both well under $100 per share, that are worth your hard-earned money: Exelixis (NASDAQ: EXEL) and ...
|
|
Tuesday, October 13, 2020 06:20 AM
In that spirit, here are two stocks, both well under $100 per share, that are worth your hard-earned money: Exelixis (NASDAQ:EXEL) and AstraZeneca (NYSE:AZN). Read on to find out why you don't ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 22.38 | 22.62 | 21.76 | 21.79 | 1,774,600 |
| 20/10/20 | 22.60 | 22.92 | 22.22 | 22.27 | 1,789,100 |
| 19/10/20 | 23.74 | 23.74 | 22.43 | 22.57 | 2,171,400 |
| 16/10/20 | 23.57 | 24.00 | 23.17 | 23.23 | 1,419,700 |
| 15/10/20 | 23.36 | 24.44 | 23.02 | 23.42 | 1,296,700 |
| 14/10/20 | 24.15 | 24.24 | 23.40 | 23.58 | 1,530,800 |
| 13/10/20 | 23.99 | 24.73 | 23.75 | 24.00 | 2,038,700 |
| 12/10/20 | 24.00 | 24.19 | 23.89 | 23.98 | 1,747,200 |
| 09/10/20 | 25.06 | 25.12 | 23.70 | 23.91 | 2,454,700 |
| 08/10/20 | 24.19 | 25.08 | 23.98 | 24.80 | 1,370,800 |
|
|
||||
|
|
||||
|
|