Exelixis, Inc (EXEL) Stock Price

21.79 ▼ -0.48 (-2.16%)
Open: 22.38 Vol: 1.77M Day's range: 21.76 - 22.62 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.82▼ 21.95▼ 21.96▼ 22.66▼ 23.23▼
MA10 21.91▼ 21.98▼ 22.06▼ 23.35▼ 22.92▼
MA20 21.96▼ 22.11▼ 22.34▼ 23.63▼ 23.19▼
MA50 21.97▼ 22.64▼ 23.12▼ 23.12▼ 21.01▲
MA100 22.07▼ 23.20▼ 23.59▼ 23.32▼ 20.79▲
MA200 22.30▼ 23.66▼ 24.20▼ 21.85▼ 21.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.017▲ -0.011▼ -0.290▼ -0.201▼
RSI 35.374▼ 33.978▼ 30.873▼ 36.681▼ 47.534▼
STOCH 8.333▼ 35.964     20.250     8.145▼ 53.107    
WILL %R -92.308▼ -95.276▼ -97.357▼ -99.107▼ -74.035    
CCI -114.996▼ -122.721▼ -110.273▼ -203.908▼ -39.670    
Latest Filters Detected On EXEL
BREAK $EXEL Price Breaks 30 Days High Set Alert
Exelixis, Inc News
Monday, October 19, 2020 07:00 AM
Arden Trust Co trimmed its stake in Exelixis, Inc. (NASDAQ:EXEL) by 33.9% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund ...
Thursday, October 15, 2020 10:47 PM
Warren Buffett built a fortune over the past few decades. In that spirit, here are two stocks, both well under $100 per share, that are worth your hard-earned money: Exelixis (NASDAQ: EXEL) and ...
Tuesday, October 13, 2020 06:20 AM
In that spirit, here are two stocks, both well under $100 per share, that are worth your hard-earned money: Exelixis (NASDAQ:EXEL) and AstraZeneca (NYSE:AZN). Read on to find out why you don't ...
EXEL historical stock data
date open high low close volume
21/10/20 22.38 22.62 21.76 21.79 1,774,600
20/10/20 22.60 22.92 22.22 22.27 1,789,100
19/10/20 23.74 23.74 22.43 22.57 2,171,400
16/10/20 23.57 24.00 23.17 23.23 1,419,700
15/10/20 23.36 24.44 23.02 23.42 1,296,700
14/10/20 24.15 24.24 23.40 23.58 1,530,800
13/10/20 23.99 24.73 23.75 24.00 2,038,700
12/10/20 24.00 24.19 23.89 23.98 1,747,200
09/10/20 25.06 25.12 23.70 23.91 2,454,700
08/10/20 24.19 25.08 23.98 24.80 1,370,800
Quote Details
52wk Low:13.67
52wk High:27.80
Vol:1.77M
Avg Vol(3m):36.4M
1Y Chng:+38.17%
1M Chng:+4.31%
Add to Watch List