| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.30▼ | 44.14▲ | 44.08▲ | 43.75▲ | 42.59▲ |
| MA10 | 44.25▲ | 44.03▲ | 43.91▲ | 43.25▲ | 41.96▲ |
| MA20 | 44.14▲ | 43.91▲ | 43.91▲ | 42.67▲ | 39.37▲ |
| MA50 | 44.04▲ | 43.86▲ | 44.01▲ | 41.34▲ | 34.18▲ |
| MA100 | 43.93▲ | 44.00▲ | 42.83▲ | 38.84▲ | 28.12▲ |
| MA200 | 43.90▲ | 42.81▲ | 42.78▲ | 35.49▲ | 23.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.035▲ | 0.040▲ | 0.099▲ | 0.206▲ |
| RSI | 61.733▲ | 60.061▲ | 58.285▲ | 58.320▲ | 62.960▲ |
| STOCH | 82.539▲ | 70.833 | 74.575 | 39.551 | 56.665 |
| WILL %R | -30.120 | -12.376▲ | -12.217▲ | -54.452 | -30.858 |
| CCI | 80.402 | 136.478▲ | 122.206▲ | 53.073 | 76.316 |
|
Monday, June 30, 2025 10:58 PM
Exelixis (NASDAQ:EXEL – Free Report) had its price objective boosted by HC Wainwright from $47.00 to $53.00 in a research note issued to investors on Monday morning,Benzinga reports. HC Wainwright ...
|
|
Friday, June 27, 2025 04:51 PM
Exelixis, Inc. (NASDAQ:EXEL) is one of the 10 Unstoppable Stocks to Buy According to Hedge Funds. On June 24, Stephens upgraded the company’s stock to “Overweight” from “Equal Weight ...
|
|
Thursday, June 26, 2025 12:24 PM
Exelixis, Inc. (NASDAQ:EXEL) is one of the 10 Unstoppable Stocks to Buy According to Hedge Funds. On June 24, Stephens upgraded the company’s stock to “Overweight” from “Equal Weight” with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 43.60 | 44.43 | 43.45 | 44.30 | 3,071,208 |
| 01/07/25 | 44.09 | 44.41 | 43.315 | 43.62 | 3,378,719 |
| 30/06/25 | 43.87 | 44.48 | 43.47 | 44.075 | 3,433,194 |
| 27/06/25 | 43.03 | 44.03 | 42.71 | 43.67 | 3,533,120 |
| 26/06/25 | 43.50 | 43.8741 | 42.66 | 43.09 | 2,736,880 |
| 25/06/25 | 45.67 | 45.72 | 43.41 | 43.53 | 4,721,481 |
| 24/06/25 | 44.55 | 46.135 | 43.95 | 45.72 | 6,363,072 |
| 23/06/25 | 49.43 | 49.62 | 43.03 | 43.37 | 9,380,228 |
| 20/06/25 | 40.68 | 41.03 | 39.85 | 40.37 | 6,763,045 |
| 18/06/25 | 41.47 | 41.70 | 40.68 | 40.74 | 2,701,731 |
|
|
||||
|
|
||||
|
|