| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.05▼ | 22.97▼ | 22.98▼ | 22.83▲ | 23.28▼ |
| MA10 | 22.97▼ | 23.05▼ | 23.03▼ | 23.07▼ | 22.59▲ |
| MA20 | 22.98▼ | 23.06▼ | 22.94▲ | 23.38▼ | 22.57▲ |
| MA50 | 23.05▼ | 22.91▲ | 23.07▼ | 22.38▲ | 21.42▲ |
| MA100 | 23.07▼ | 23.10▼ | 23.29▼ | 22.50▲ | 19.73▲ |
| MA200 | 22.96▲ | 23.33▼ | 23.23▼ | 21.75▲ | 20.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.031▼ | 0.007▲ | -0.134▼ | 0.035▲ |
| RSI | 46.697▼ | 47.675▼ | 49.192▼ | 48.871▼ | 55.967▲ |
| STOCH | 59.365 | 20.462 | 43.845 | 26.115 | 82.225▲ |
| WILL %R | -64.000 | -70.652 | -60.748 | -64.821 | -27.374 |
| CCI | 31.317 | -45.253 | 23.881 | -40.548 | 52.319 |
|
Wednesday, April 17, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 17, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 23.00 | 23.21 | 22.96 | 22.96 | 97,274 |
| 17/04/24 | 22.90 | 23.29 | 22.82 | 22.87 | 2,795,477 |
| 16/04/24 | 22.60 | 23.08 | 22.53 | 22.82 | 1,693,751 |
| 15/04/24 | 22.93 | 23.065 | 22.64 | 22.70 | 1,783,790 |
| 12/04/24 | 22.70 | 23.045 | 22.63 | 22.81 | 1,943,107 |
| 11/04/24 | 23.37 | 23.39 | 22.42 | 22.65 | 2,357,603 |
| 10/04/24 | 23.57 | 23.795 | 23.38 | 23.68 | 1,477,262 |
| 09/04/24 | 23.33 | 23.745 | 23.285 | 23.72 | 1,294,086 |
| 08/04/24 | 23.02 | 23.425 | 22.85 | 23.35 | 1,677,323 |
| 05/04/24 | 23.42 | 23.45 | 23.0811 | 23.14 | 1,942,244 |
|
|
||||
|
|
||||
|
|