| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.24▼ | 1.24▼ | 1.24▲ | 1.34▼ |
| MA10 | 1.24▲ | 1.24▲ | 1.23▲ | 1.26▼ | 1.43▼ |
| MA20 | 1.24▲ | 1.23▲ | 1.22▲ | 1.36▼ | 1.64▼ |
| MA50 | 1.23▲ | 1.22▲ | 1.23▲ | 1.46▼ | 1.51▼ |
| MA100 | 1.23▲ | 1.28▼ | 1.33▼ | 1.63▼ | 1.63▼ |
| MA200 | 1.25▼ | 1.35▼ | 1.40▼ | 1.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.005▲ | -0.006▼ | -0.060▼ |
| RSI | 54.725▲ | 55.526▲ | 52.643▲ | 37.516▼ | 40.312▼ |
| STOCH | 43.333 | 85.556▲ | 94.213▲ | 25.891 | 12.246▼ |
| WILL %R | -20.000▲ | -11.111▲ | -11.111▲ | -75.000▼ | -90.566▼ |
| CCI | 48.788 | 20.396 | 39.118 | -52.597 | -112.246▼ |
|
Thursday, April 18, 2024 02:35 AM
Madison Investments, an investment advisor, released its “Madison Investors Fund” first-quarter 2024 investor letter. A copy of the same can be downloaded here. In the first quarter, the fund (Class Y ...
|
|
Wednesday, April 17, 2024 05:00 PM
NEW YORK, NY / ACCESSWIRE / April 18, 2024 / Levi & Korsinsky informs shareholders that a settlement has been reached in the pending class action lawsuit against Becton, Dickinson and Company (NYSE: ...
|
|
Wednesday, April 17, 2024 04:44 AM
BDSX’s shares have lost 32.1% year to date against the industry’s 1.4% growth. Cencora, carrying a Zacks Rank of 2 at present, has an estimated long-term growth rate of 9.8%. Its earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.25 | 1.25 | 1.21 | 1.25 | 47,678 |
| 18/04/24 | 1.22 | 1.26 | 1.20 | 1.25 | 45,441 |
| 17/04/24 | 1.23 | 1.23 | 1.18 | 1.21 | 38,236 |
| 16/04/24 | 1.26 | 1.26 | 1.21 | 1.25 | 46,841 |
| 15/04/24 | 1.24 | 1.26 | 1.18 | 1.25 | 41,729 |
| 12/04/24 | 1.25 | 1.26 | 1.23 | 1.23 | 11,410 |
| 11/04/24 | 1.20 | 1.26 | 1.18 | 1.24 | 41,606 |
| 10/04/24 | 1.24 | 1.27 | 1.15 | 1.23 | 400,868 |
| 09/04/24 | 1.44 | 1.44 | 1.21 | 1.27 | 811,697 |
| 08/04/24 | 1.42 | 1.45 | 1.325 | 1.41 | 858,646 |
|
|
||||
|
|
||||
|
|