| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▼ | 0.28▼ | 0.27▼ | 0.27▼ |
| MA10 | 0.28▼ | 0.28▼ | 0.29▼ | 0.27▼ | 0.32▼ |
| MA20 | 0.29▼ | 0.28▼ | 0.28▼ | 0.28▼ | 0.51▼ |
| MA50 | 0.28▼ | 0.28▼ | 0.27▲ | 0.35▼ | 1.10▼ |
| MA100 | 0.28▼ | 0.27▲ | 0.28▼ | 0.55▼ | 1.33▼ |
| MA200 | 0.27▲ | 0.29▼ | 0.30▼ | 0.98▼ | 2.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.006▲ | 0.006▲ |
| RSI | 41.443▼ | 45.756▼ | 47.047▼ | 42.485▼ | 25.585▼ |
| STOCH | 9.300▼ | 9.302▼ | 14.364▼ | 46.259 | 23.348 |
| WILL %R | -88.450▼ | -88.450▼ | -88.450▼ | -60.727 | -82.704▼ |
| CCI | -99.691 | -87.546 | -72.414 | 5.831 | -70.033 |
|
Saturday, July 05, 2025 04:00 AM
Most readers would already be aware that Boston Scientific's (NYSE:BSX) stock increased significantly by 16% over ...
|
|
Tuesday, July 01, 2025 04:59 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Friday, June 27, 2025 06:16 AM
Parnassus Investments, an investment management company, released the “Parnassus Growth Equity Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.2873 | 0.29 | 0.27 | 0.2716 | 505,376 |
| 02/07/25 | 0.2929 | 0.2929 | 0.271 | 0.275 | 633,379 |
| 01/07/25 | 0.2817 | 0.305 | 0.2732 | 0.287 | 1,455,664 |
| 30/06/25 | 0.265 | 0.2865 | 0.26 | 0.2822 | 1,725,951 |
| 27/06/25 | 0.2748 | 0.276 | 0.2503 | 0.2503 | 1,060,389 |
| 26/06/25 | 0.265 | 0.2816 | 0.265 | 0.2767 | 1,041,085 |
| 25/06/25 | 0.276 | 0.278 | 0.2625 | 0.2699 | 540,802 |
| 24/06/25 | 0.2688 | 0.2821 | 0.2601 | 0.2752 | 958,233 |
| 23/06/25 | 0.2642 | 0.2738 | 0.25 | 0.2687 | 1,199,381 |
| 20/06/25 | 0.2762 | 0.2866 | 0.2602 | 0.262 | 1,356,865 |
|
|
||||
|
|
||||
|
|