Biodesix Inc. (BDSX) Stock Price

25.26 ▼ -1.40 (-5.25%)
Open: 24.52 Vol: 23.46K Day's range: 23.05 - 25.26 Jan 27, 10:38 EST
IEX Real-Time Price
Loading chart ...
BDSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.77▲ 25.58▼ 26.25▼ 27.15▼ 24.44▲
MA10 24.21▲ 26.22▼ 26.56▼ 27.33▼ 20.44▲
MA20 25.47▼ 26.34▼ 26.98▼ 23.69▲ N/A    
MA50 26.14▼ 27.61▼ 28.02▼ 19.35▲ N/A    
MA100 26.73▼ 27.39▼ 24.44▲ N/A     N/A    
MA200 27.87▼ 23.69▲ 21.04▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.158▼ -0.181▼ N/A     N/A    
RSI 47.757▼ 42.375▼ 37.860▼ N/A     N/A    
STOCH 63.476     31.374     55.806     60.100     N/A    
WILL %R -44.542     -55.263     -55.263     -49.741     N/A    
CCI 29.933     -98.374     -116.058▼ -19.084     N/A    
Latest Filters Detected On BDSX
CDL $BDSX Harami Candlestick Pattern Detected Set Alert
BREAK $BDSX Price Breaks 10 Days High Set Alert
Biodesix Inc. News
Wednesday, January 27, 2021 06:42 AM
Kestra Private Wealth Services LLC boosted its holdings in shares of Boston Scientific Co. (NYSE:BSX) by 18.2% in the fourth quarter, according to its most recent disclosure with the Securities and ...
Tuesday, January 26, 2021 11:57 PM
Biodesix, Inc. (Nasdaq: BDSX), a leading data-driven diagnostic solutions company with a focus in lung disease, today announced that three abstracts from multiple clinical studies will be featured at ...
Tuesday, January 26, 2021 01:50 PM
OLD Dominion Capital Management Inc. lifted its position in shares of Boston Scientific Co. (NYSE:BSX) by 18.6% in the fourth quarter, according to the company in its most recent disclosure with the ...
BDSX historical stock data
date open high low close volume
27/01/21 24.52 25.26 23.05 25.26 23,462
26/01/21 27.45 27.50 26.425 26.66 73,900
25/01/21 27.53 28.84 25.24 27.17 144,000
22/01/21 29.00 29.325 26.62 27.59 200,500
21/01/21 31.35 31.35 26.89 29.05 175,102
20/01/21 28.49 31.99 28.175 31.21 121,500
19/01/21 28.60 30.36 26.60 28.56 256,200
15/01/21 26.00 28.81 25.894 28.00 259,500
14/01/21 24.23 26.34 23.24 25.99 64,800
13/01/21 22.31 24.25 21.46 23.78 95,500
Quote Details
52wk Low:10.85
52wk High:31.99
Vol:23.46K
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:+58.87%
Add to Watch List